| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 335 | 338 | 330 | 330 | 330 | -5 (-1.49%) | 37,915 |
| 22 Feb 2024 | GBX | 340.1 | 340.1 | 330 | 335 | 335 | -10 (-2.90%) | 172,599 |
| 21 Feb 2024 | GBX | 345 | 348.8 | 340 | 345 | 345 | 0.0 (0.0%) | 9,342 |
| 20 Feb 2024 | GBX | 355 | 360 | 340 | 345 | 345 | -10 (-2.82%) | 26,884 |
| 19 Feb 2024 | GBX | 355 | 359 | 350.1 | 355 | 355 | 0.0 (0.0%) | 12,748 |
| 16 Feb 2024 | GBX | 355 | 358 | 350.1 | 355 | 355 | 0.0 (0.0%) | 5,115 |
| 15 Feb 2024 | GBX | 355 | 357.5 | 350.1 | 355 | 355 | 0.0 (0.0%) | 13,889 |
| 14 Feb 2024 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 14,100 |
| 13 Feb 2024 | GBX | 355 | 356.8 | 350.75 | 355 | 355 | 0.0 (0.0%) | 19,195 |
| 12 Feb 2024 | GBX | 355 | 356.49 | 342.5 | 355 | 355 | 0.0 (0.0%) | 36,089 |
| 9 Feb 2024 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 14,582 |
| 8 Feb 2024 | GBX | 360 | 360 | 350 | 355 | 355 | -5 (-1.39%) | 10,520 |
| 7 Feb 2024 | GBX | 370 | 371 | 353.9 | 360 | 360 | -10 (-2.70%) | 44,383 |
| 6 Feb 2024 | GBX | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 16,172 |
| 5 Feb 2024 | GBX | 370 | 379.8 | 364.336 | 370 | 370 | 0.0 (0.0%) | 16,945 |
| 2 Feb 2024 | GBX | 365 | 370 | 362.5 | 370 | 370 | +5 (+1.37%) | 26,686 |
| 1 Feb 2024 | GBX | 370 | 378 | 360 | 365 | 365 | -5 (-1.35%) | 113,353 |
| 31 Jan 2024 | GBX | 370 | 380 | 363.66 | 370 | 370 | 0.0 (0.0%) | 30,197 |
| 30 Jan 2024 | GBX | 370 | 380 | 370 | 370 | 370 | 0.0 (0.0%) | 2,130 |
| 29 Jan 2024 | GBX | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 12,348 |
| 26 Jan 2024 | GBX | 370 | 379.6 | 365.665 | 370 | 370 | 0.0 (0.0%) | 19,973 |
| 25 Jan 2024 | GBX | 370 | 388 | 367 | 370 | 370 | 0.0 (0.0%) | 13,368 |
| 24 Jan 2024 | GBX | 370 | 379 | 363.63 | 370 | 370 | 0.0 (0.0%) | 16,166 |
| 23 Jan 2024 | GBX | 370 | 380 | 363.63 | 370 | 370 | 0.0 (0.0%) | 39,571 |
| 22 Jan 2024 | GBX | 370 | 373 | 363.63 | 370 | 370 | 0.0 (0.0%) | 29,944 |
| 19 Jan 2024 | GBX | 370 | 374.75 | 363.63 | 370 | 370 | 0.0 (0.0%) | 19,171 |
| 18 Jan 2024 | GBX | 375 | 375.9 | 363.551 | 370 | 370 | -5 (-1.33%) | 11,767 |
| 17 Jan 2024 | GBX | 375 | 379.9 | 371.625 | 375 | 375 | 0.0 (0.0%) | 8,417 |
| 16 Jan 2024 | GBX | 380 | 384 | 370 | 375 | 375 | -5 (-1.32%) | 22,495 |
| 15 Jan 2024 | GBX | 390 | 390 | 370 | 380 | 380 | -10 (-2.56%) | 11,829 |
