| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 318.5 | 325 | 312.5 | 318.5 | 318.5 | 0.0 (0.0%) | 16,294 |
| 13 Feb 2020 | GBX | 315 | 320 | 310.5 | 318.5 | 318.5 | +3.5 (+1.11%) | 13,632 |
| 12 Feb 2020 | GBX | 315 | 318.5 | 310 | 315 | 315 | 0.0 (0.0%) | 27,261 |
| 11 Feb 2020 | GBX | 317.5 | 320 | 311 | 315 | 315 | -2.5 (-0.79%) | 23,565 |
| 10 Feb 2020 | GBX | 322.5 | 322.89 | 315.25 | 317.5 | 317.5 | -5 (-1.55%) | 18,587 |
| 7 Feb 2020 | GBX | 322.5 | 327 | 320 | 322.5 | 322.5 | 0.0 (0.0%) | 43,810 |
| 6 Feb 2020 | GBX | 320 | 332.49 | 317.8 | 322.5 | 322.5 | +2.5 (+0.78%) | 39,658 |
| 5 Feb 2020 | GBX | 320 | 330 | 317.55 | 320 | 320 | 0.0 (0.0%) | 54,270 |
| 4 Feb 2020 | GBX | 306.5 | 324.9999 | 306 | 320 | 320 | +13.5 (+4.40%) | 42,015 |
| 3 Feb 2020 | GBX | 306.5 | 310 | 304.5 | 306.5 | 306.5 | 0.0 (0.0%) | 2,445 |
| 31 Jan 2020 | GBX | 300 | 310 | 300 | 306.5 | 306.5 | +6.5 (+2.17%) | 58,345 |
| 30 Jan 2020 | GBX | 300 | 304.5 | 300 | 300 | 300 | 0.0 (0.0%) | 14,529 |
| 29 Jan 2020 | GBX | 305 | 307 | 297.6 | 300 | 300 | -5 (-1.64%) | 656,798 |
| 28 Jan 2020 | GBX | 305 | 306.5 | 300 | 305 | 305 | 0.0 (0.0%) | 5,184 |
| 27 Jan 2020 | GBX | 297.08 | 308 | 297.08 | 305 | 305 | +8.5 (+2.87%) | 42,975 |
| 24 Jan 2020 | GBX | 296.5 | 296.75 | 293 | 296.5 | 296.5 | 0.0 (0.0%) | 35,053 |
| 23 Jan 2020 | GBX | 307 | 307 | 291.04 | 296.5 | 296.5 | -11 (-3.58%) | 39,290 |
| 22 Jan 2020 | GBX | 312.5 | 312.9 | 306.51 | 307.5 | 307.5 | -5 (-1.60%) | 17,856 |
| 21 Jan 2020 | GBX | 312.5 | 314.5 | 310.51 | 312.5 | 312.5 | 0.0 (0.0%) | 3,797 |
| 20 Jan 2020 | GBX | 310 | 314 | 306.11 | 312.5 | 312.5 | 0.0 (0.0%) | 13,112 |
| 17 Jan 2020 | GBX | 313 | 315.875 | 306.7 | 312.5 | 312.5 | -3 (-0.95%) | 73,890 |
| 16 Jan 2020 | GBX | 322.5 | 324 | 315.5 | 315.5 | 315.5 | -7 (-2.17%) | 22,415 |
| 15 Jan 2020 | GBX | 325.5 | 326.49 | 322.5 | 322.5 | 322.5 | -1.5 (-0.46%) | 29,554 |
| 14 Jan 2020 | GBX | 325 | 328 | 321.15 | 324 | 324 | -1 (-0.31%) | 123,189 |
| 13 Jan 2020 | GBX | 332 | 333 | 322.33 | 325 | 325 | +2.5 (+0.78%) | 86,420 |
| 10 Jan 2020 | GBX | 321 | 325 | 313.11 | 322.5 | 322.5 | +10 (+3.20%) | 119,612 |
| 9 Jan 2020 | GBX | 302.75 | 315 | 302.75 | 312.5 | 312.5 | +10 (+3.31%) | 172,318 |
| 8 Jan 2020 | GBX | 302.5 | 304.25 | 300.5 | 302.5 | 302.5 | 0.0 (0.0%) | 38,489 |
| 7 Jan 2020 | GBX | 297.511 | 305 | 297.511 | 302.5 | 302.5 | +6 (+2.02%) | 59,194 |
| 6 Jan 2020 | GBX | 297 | 300 | 294.12 | 296.5 | 296.5 | -0.5 (-0.17%) | 26,096 |
