| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 283.5 | 300 | 282.11 | 297 | 297 | +13.5 (+4.76%) | 66,572 |
| 2 Jan 2020 | GBX | 280 | 286.65 | 277.6 | 283.5 | 283.5 | +3.5 (+1.25%) | 9,945 |
| 31 Dec 2019 | GBX | 280 | 285 | 277.5 | 280 | 280 | 0.0 (0.0%) | 6,548 |
| 30 Dec 2019 | GBX | 280 | 285 | 277.1 | 280 | 280 | 0.0 (0.0%) | 3,642 |
| 27 Dec 2019 | GBX | 271 | 280 | 270.651 | 280 | 280 | +9 (+3.32%) | 28,644 |
| 24 Dec 2019 | GBX | 269.5 | 271.49 | 266.9 | 271 | 271 | +1.5 (+0.56%) | 54,548 |
| 23 Dec 2019 | GBX | 269.5 | 271.49 | 266.21 | 269.5 | 269.5 | 0.0 (0.0%) | 14,415 |
| 20 Dec 2019 | GBX | 267 | 271.49 | 266.5 | 269.5 | 269.5 | +2.5 (+0.94%) | 52,740 |
| 19 Dec 2019 | GBX | 267 | 272 | 263.11 | 267 | 267 | 0.0 (0.0%) | 7,778 |
| 18 Dec 2019 | GBX | 267 | 270 | 262.25 | 267 | 267 | 0.0 (0.0%) | 37,954 |
| 17 Dec 2019 | GBX | 267 | 271 | 264.6 | 267 | 267 | 0.0 (0.0%) | 145,938 |
| 16 Dec 2019 | GBX | 272.5 | 274 | 264.6 | 267 | 267 | -5.5 (-2.02%) | 29,905 |
| 13 Dec 2019 | GBX | 270 | 274.9 | 270 | 272.5 | 272.5 | +4.5 (+1.68%) | 31,187 |
| 12 Dec 2019 | GBX | 267 | 271.9 | 265 | 268 | 268 | +1 (+0.37%) | 31,272 |
| 11 Dec 2019 | GBX | 267 | 271.9 | 264.51 | 267 | 267 | 0.0 (0.0%) | 30,537 |
| 10 Dec 2019 | GBX | 267 | 271 | 267 | 267 | 267 | 0.0 (0.0%) | 5,803 |
| 9 Dec 2019 | GBX | 263.5 | 271 | 261.51 | 267 | 267 | +3.5 (+1.33%) | 19,164 |
| 6 Dec 2019 | GBX | 270 | 272.15 | 261.51 | 263.5 | 263.5 | -6.5 (-2.41%) | 27,722 |
| 5 Dec 2019 | GBX | 270 | 273.49 | 266.25 | 270 | 270 | 0.0 (0.0%) | 6,218 |
| 4 Dec 2019 | GBX | 270 | 273.49 | 266.25 | 270 | 270 | 0.0 (0.0%) | 5,382 |
| 3 Dec 2019 | GBX | 280.5 | 285 | 265.5 | 270 | 270 | -10.5 (-3.74%) | 25,704 |
| 2 Dec 2019 | GBX | 281.5 | 283.49 | 278.5 | 280.5 | 280.5 | -1 (-0.36%) | 10,075 |
| 29 Nov 2019 | GBX | 283.5 | 284 | 278.5 | 281.5 | 281.5 | -2 (-0.71%) | 33,299 |
| 28 Nov 2019 | GBX | 275 | 285.6222 | 272.51 | 283.5 | 283.5 | +8.5 (+3.09%) | 66,590 |
| 27 Nov 2019 | GBX | 275 | 280 | 272.11 | 275 | 275 | 0.0 (0.0%) | 11,752 |
| 26 Nov 2019 | GBX | 272.5 | 279.6 | 271.11 | 275 | 275 | +2.5 (+0.92%) | 78,983 |
| 25 Nov 2019 | GBX | 271.11 | 275 | 271.11 | 272.5 | 272.5 | +2.5 (+0.93%) | 34,349 |
| 22 Nov 2019 | GBX | 267.6511 | 274 | 267.6511 | 270 | 270 | +4 (+1.50%) | 15,888 |
| 21 Nov 2019 | GBX | 266 | 270 | 262 | 266 | 266 | 0.0 (0.0%) | 12,345 |
| 20 Nov 2019 | GBX | 266 | 270.74 | 263.1 | 266 | 266 | 0.0 (0.0%) | 25,328 |
