| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 259 | 272 | 259 | 266 | 266 | +10 (+3.91%) | 25,497 |
| 18 Nov 2019 | GBX | 256 | 262 | 256 | 256 | 256 | 0.0 (0.0%) | 6,993 |
| 15 Nov 2019 | GBX | 249 | 260 | 249 | 256 | 256 | +11 (+4.49%) | 25,134 |
| 14 Nov 2019 | GBX | 245 | 245 | 243.5 | 245 | 245 | 0.0 (0.0%) | 1,478 |
| 13 Nov 2019 | GBX | 245 | 249 | 243.5 | 245 | 245 | 0.0 (0.0%) | 3,093 |
| 12 Nov 2019 | GBX | 245 | 250 | 240.55 | 245 | 245 | 0.0 (0.0%) | 39,995 |
| 11 Nov 2019 | GBX | 243.5 | 250 | 243 | 245 | 245 | +3 (+1.24%) | 25,870 |
| 8 Nov 2019 | GBX | 248.9 | 248.9 | 236.2 | 242 | 242 | -9 (-3.59%) | 58,753 |
| 7 Nov 2019 | GBX | 254.89 | 254.89 | 247.05 | 251 | 251 | -4 (-1.57%) | 45,737 |
| 6 Nov 2019 | GBX | 255 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 13,786 |
| 5 Nov 2019 | GBX | 255 | 255 | 251 | 255 | 255 | 0.0 (0.0%) | 42,429 |
| 4 Nov 2019 | GBX | 256 | 257 | 250 | 255 | 255 | -1 (-0.39%) | 32,829 |
| 1 Nov 2019 | GBX | 256 | 257.45 | 250 | 256 | 256 | 0.0 (0.0%) | 7,277 |
| 31 Oct 2019 | GBX | 256 | 258.85 | 250 | 256 | 256 | 0.0 (0.0%) | 16,350 |
| 30 Oct 2019 | GBX | 257.5 | 263 | 256 | 256 | 256 | +7 (+2.81%) | 85,109 |
| 29 Oct 2019 | GBX | 250 | 252.44 | 243 | 249 | 249 | -1 (-0.40%) | 15,395 |
| 28 Oct 2019 | GBX | 250 | 252.49 | 247.51 | 250 | 250 | 0.0 (0.0%) | 6,834 |
| 25 Oct 2019 | GBX | 252.49 | 252.49 | 246.51 | 250 | 250 | -4 (-1.57%) | 29,761 |
| 24 Oct 2019 | GBX | 255.49 | 255.49 | 250 | 254 | 254 | -3.5 (-1.36%) | 14,219 |
| 23 Oct 2019 | GBX | 258.49 | 258.49 | 255 | 257.5 | 257.5 | -2 (-0.77%) | 7,703 |
| 22 Oct 2019 | GBX | 259.5 | 259.5 | 255.09 | 259.5 | 259.5 | -1.5 (-0.57%) | 4,051 |
| 21 Oct 2019 | GBX | 263.5 | 265.5 | 260.05 | 261 | 261 | -2.5 (-0.95%) | 29,518 |
| 18 Oct 2019 | GBX | 263.5 | 266.35 | 261.2 | 263.5 | 263.5 | 0.0 (0.0%) | 3,724 |
| 17 Oct 2019 | GBX | 269 | 269 | 260 | 263.5 | 263.5 | -6.5 (-2.41%) | 43,161 |
| 16 Oct 2019 | GBX | 274 | 278 | 265 | 270 | 270 | -4 (-1.46%) | 37,304 |
| 15 Oct 2019 | GBX | 275 | 278.9 | 270.05 | 274 | 274 | -1 (-0.36%) | 35,489 |
| 14 Oct 2019 | GBX | 267.5 | 277.645 | 266.15 | 275 | 275 | +7.5 (+2.80%) | 53,503 |
| 11 Oct 2019 | GBX | 265.255 | 269.75 | 265.255 | 267.5 | 267.5 | +2.5 (+0.94%) | 48,764 |
| 10 Oct 2019 | GBX | 260 | 269.5 | 256.8 | 265 | 265 | +5 (+1.92%) | 36,209 |
| 9 Oct 2019 | GBX | 260 | 261 | 255 | 260 | 260 | 0.0 (0.0%) | 5,857 |
