| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 260 | 266.5 | 256.55 | 260 | 260 | 0.0 (0.0%) | 30,512 |
| 7 Oct 2019 | GBX | 254 | 263 | 254 | 260 | 260 | +8.5 (+3.38%) | 27,898 |
| 4 Oct 2019 | GBX | 254 | 255 | 251.1 | 251.5 | 251.5 | -2.5 (-0.98%) | 15,789 |
| 3 Oct 2019 | GBX | 254 | 260 | 254 | 254 | 254 | 0.0 (0.0%) | 40,561 |
| 2 Oct 2019 | GBX | 250 | 258 | 250 | 254 | 254 | +5.5 (+2.21%) | 19,965 |
| 1 Oct 2019 | GBX | 246 | 252 | 245.8 | 248.5 | 248.5 | +2.5 (+1.02%) | 19,977 |
| 30 Sep 2019 | GBX | 246 | 246.745 | 242 | 246 | 246 | 0.0 (0.0%) | 15,128 |
| 27 Sep 2019 | GBX | 246 | 246.745 | 242 | 246 | 246 | 0.0 (0.0%) | 26,682 |
| 26 Sep 2019 | GBX | 247.49 | 247.49 | 245 | 246 | 246 | -4 (-1.60%) | 6,038 |
| 25 Sep 2019 | GBX | 246.5 | 250 | 243.51 | 250 | 250 | +3.5 (+1.42%) | 17,841 |
| 24 Sep 2019 | GBX | 245.5 | 247.49 | 243.27 | 246.5 | 246.5 | +1 (+0.41%) | 26,720 |
| 23 Sep 2019 | GBX | 245.5 | 248.9 | 243.215 | 245.5 | 245.5 | 0.0 (0.0%) | 6,589 |
| 20 Sep 2019 | GBX | 250 | 250 | 242.7 | 245.5 | 245.5 | -4.5 (-1.80%) | 33,937 |
| 19 Sep 2019 | GBX | 238.5 | 254.5 | 236.23 | 250 | 250 | +11.5 (+4.82%) | 84,701 |
| 18 Sep 2019 | GBX | 247.51 | 247.51 | 232.51 | 238.5 | 238.5 | -1.5 (-0.63%) | 203,045 |
| 17 Sep 2019 | GBX | 240 | 241.99 | 236.51 | 240 | 240 | 0.0 (0.0%) | 47,426 |
| 16 Sep 2019 | GBX | 240 | 243 | 236.51 | 240 | 240 | 0.0 (0.0%) | 7,271 |
| 13 Sep 2019 | GBX | 240 | 242.49 | 235.51 | 240 | 240 | 0.0 (0.0%) | 4,664 |
| 12 Sep 2019 | GBX | 240 | 242.49 | 236.651 | 240 | 240 | 0.0 (0.0%) | 3,575 |
| 11 Sep 2019 | GBX | 236.651 | 243 | 236.651 | 240 | 240 | +5 (+2.13%) | 17,500 |
| 10 Sep 2019 | GBX | 235 | 237.27 | 232.11 | 235 | 235 | 0.0 (0.0%) | 15,578 |
| 9 Sep 2019 | GBX | 228.49 | 237.4 | 228.49 | 235 | 235 | +9 (+3.98%) | 28,282 |
| 6 Sep 2019 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 226 | 229 | 222.5 | 226 | 226 | 0.0 (0.0%) | 9,080 |
| 4 Sep 2019 | GBX | 226 | 229.6 | 222.75 | 226 | 226 | 0.0 (0.0%) | 201 |
| 3 Sep 2019 | GBX | 225 | 228.5 | 221.51 | 226 | 226 | +1 (+0.44%) | 17,874 |
| 2 Sep 2019 | GBX | 225 | 225 | 221.51 | 225 | 225 | -1 (-0.44%) | 8,891 |
| 30 Aug 2019 | GBX | 224 | 229 | 221.51 | 226 | 226 | +2 (+0.89%) | 11,188 |
| 29 Aug 2019 | GBX | 217.5 | 227.4 | 216 | 224 | 224 | +6.5 (+2.99%) | 38,644 |
| 28 Aug 2019 | GBX | 217.5 | 219.95 | 216.6 | 217.5 | 217.5 | 0.0 (0.0%) | 6,624 |
