| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 217.5 | 220 | 216.5 | 217.5 | 217.5 | 0.0 (0.0%) | 13,584 |
| 23 Aug 2019 | GBX | 220 | 220 | 215 | 217.5 | 217.5 | -6.5 (-2.90%) | 41,266 |
| 22 Aug 2019 | GBX | 224 | 224.8 | 220 | 224 | 224 | 0.0 (0.0%) | 8,524 |
| 21 Aug 2019 | GBX | 224 | 224.8 | 220.71 | 224 | 224 | 0.0 (0.0%) | 30,863 |
| 20 Aug 2019 | GBX | 224 | 224.89 | 220.51 | 224 | 224 | 0.0 (0.0%) | 1,864 |
| 19 Aug 2019 | GBX | 224 | 226 | 220 | 224 | 224 | 0.0 (0.0%) | 4,470 |
| 16 Aug 2019 | GBX | 224 | 227.49 | 221.1 | 224 | 224 | +1.5 (+0.67%) | 11,321 |
| 15 Aug 2019 | GBX | 225.51 | 225.51 | 220.02 | 222.5 | 222.5 | -7.5 (-3.26%) | 75,681 |
| 14 Aug 2019 | GBX | 227.5 | 232.49 | 225.51 | 230 | 230 | +2.5 (+1.10%) | 16,846 |
| 13 Aug 2019 | GBX | 236.1 | 236.1 | 225 | 227.5 | 227.5 | -10 (-4.21%) | 48,994 |
| 12 Aug 2019 | GBX | 240 | 241 | 233 | 237.5 | 237.5 | -2.5 (-1.04%) | 12,943 |
| 9 Aug 2019 | GBX | 240 | 241.8 | 236.1 | 240 | 240 | 0.0 (0.0%) | 2,195 |
| 8 Aug 2019 | GBX | 240 | 242.49 | 235 | 240 | 240 | 0.0 (0.0%) | 10,213 |
| 7 Aug 2019 | GBX | 240 | 242.49 | 236.1 | 240 | 240 | 0.0 (0.0%) | 10,297 |
| 6 Aug 2019 | GBX | 242.5 | 245 | 236.7 | 240 | 240 | -2.5 (-1.03%) | 27,725 |
| 5 Aug 2019 | GBX | 250.12 | 250.12 | 240 | 242.5 | 242.5 | -10 (-3.96%) | 25,931 |
| 2 Aug 2019 | GBX | 252.5 | 255 | 250.02 | 252.5 | 252.5 | 0.0 (0.0%) | 12,498 |
| 1 Aug 2019 | GBX | 247.5 | 255 | 246.51 | 252.5 | 252.5 | +5 (+2.02%) | 26,005 |
| 31 Jul 2019 | GBX | 253.51 | 253.51 | 245 | 247.5 | 247.5 | -9 (-3.51%) | 18,389 |
| 30 Jul 2019 | GBX | 256.5 | 256.5 | 253.51 | 256.5 | 256.5 | 0.0 (0.0%) | 1,304 |
| 29 Jul 2019 | GBX | 256.5 | 258 | 253.51 | 256.5 | 256.5 | 0.0 (0.0%) | 12,659 |
| 26 Jul 2019 | GBX | 248 | 260 | 245.5 | 256.5 | 256.5 | +8.5 (+3.43%) | 38,133 |
| 25 Jul 2019 | GBX | 240 | 253 | 240 | 248 | 248 | +9.5 (+3.98%) | 16,573 |
| 24 Jul 2019 | GBX | 238.5 | 238.5 | 236.541 | 238.5 | 238.5 | 0.0 (0.0%) | 2,712 |
| 23 Jul 2019 | GBX | 238.5 | 239.49 | 237 | 238.5 | 238.5 | 0.0 (0.0%) | 3,261 |
| 22 Jul 2019 | GBX | 239 | 239.9 | 236.2 | 238.5 | 238.5 | -0.5 (-0.21%) | 5,647 |
| 19 Jul 2019 | GBX | 239 | 239 | 236.51 | 239 | 239 | 0.0 (0.0%) | 780 |
| 18 Jul 2019 | GBX | 238.5 | 240.9 | 236.2 | 239 | 239 | +0.5 (+0.21%) | 4,354 |
| 17 Jul 2019 | GBX | 239 | 242.95 | 236.2 | 238.5 | 238.5 | -0.5 (-0.21%) | 8,969 |
| 16 Jul 2019 | GBX | 241 | 242.95 | 234 | 239 | 239 | -2 (-0.83%) | 42,439 |
