| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 241.5 | 241.5 | 237.5266 | 241 | 241 | -1.5 (-0.62%) | 10,666 |
| 12 Jul 2019 | GBX | 242.5 | 244.3 | 241.5 | 242.5 | 242.5 | 0.0 (0.0%) | 2,902 |
| 11 Jul 2019 | GBX | 248.89 | 248.89 | 241 | 242.5 | 242.5 | -7.5 (-3%) | 13,820 |
| 10 Jul 2019 | GBX | 254 | 254 | 245 | 250 | 250 | -5 (-1.96%) | 22,781 |
| 9 Jul 2019 | GBX | 249 | 259.95 | 245.255 | 255 | 255 | +6 (+2.41%) | 42,384 |
| 8 Jul 2019 | GBX | 249 | 250.4 | 245.02 | 249 | 249 | 0.0 (0.0%) | 19,233 |
| 5 Jul 2019 | GBX | 250 | 250.45 | 245.15 | 249 | 249 | -1 (-0.40%) | 5,836 |
| 4 Jul 2019 | GBX | 253.5 | 256.95 | 247 | 250 | 250 | -3.5 (-1.38%) | 18,976 |
| 3 Jul 2019 | GBX | 255 | 257.4 | 251.1 | 253.5 | 253.5 | -1.5 (-0.59%) | 14,350 |
| 2 Jul 2019 | GBX | 255 | 258.75 | 252.2 | 255 | 255 | 0.0 (0.0%) | 43,961 |
| 1 Jul 2019 | GBX | 245 | 259.9 | 242.1 | 255 | 255 | +10 (+4.08%) | 74,728 |
| 28 Jun 2019 | GBX | 247.5 | 248.45 | 242 | 245 | 245 | -2.5 (-1.01%) | 16,949 |
| 27 Jun 2019 | GBX | 250 | 251 | 245 | 247.5 | 247.5 | -2.5 (-1%) | 39,106 |
| 26 Jun 2019 | GBX | 237.5 | 255 | 236.51 | 250 | 250 | +23.5 (+10.38%) | 267,325 |
| 25 Jun 2019 | GBX | 226.5 | 229.95 | 225.8 | 226.5 | 226.5 | 0.0 (0.0%) | 12,267 |
| 24 Jun 2019 | GBX | 224 | 228 | 221.51 | 226.5 | 226.5 | +2.5 (+1.12%) | 8,194 |
| 21 Jun 2019 | GBX | 222.5 | 225 | 221.51 | 224 | 224 | +1.5 (+0.67%) | 10,688 |
| 20 Jun 2019 | GBX | 222.5 | 224.8 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 21,843 |
| 19 Jun 2019 | GBX | 224 | 224 | 220 | 222.5 | 222.5 | -1.5 (-0.67%) | 11,378 |
| 18 Jun 2019 | GBX | 224 | 226 | 220.55 | 224 | 224 | 0.0 (0.0%) | 9,589 |
| 17 Jun 2019 | GBX | 224 | 226 | 224 | 224 | 224 | 0.0 (0.0%) | 437 |
| 14 Jun 2019 | GBX | 224 | 226.49 | 222 | 224 | 224 | 0.0 (0.0%) | 18,511 |
| 13 Jun 2019 | GBX | 220 | 226.8 | 217.25 | 224 | 224 | +4 (+1.82%) | 39,975 |
| 12 Jun 2019 | GBX | 217 | 220 | 217 | 220 | 220 | +4 (+1.85%) | 10,510 |
| 11 Jun 2019 | GBX | 216 | 220 | 215.75 | 216 | 216 | +1 (+0.47%) | 27,630 |
| 10 Jun 2019 | GBX | 215 | 215 | 210.35 | 215 | 215 | 0.0 (0.0%) | 6,089 |
| 7 Jun 2019 | GBX | 215 | 216.4 | 210.35 | 215 | 215 | 0.0 (0.0%) | 9,455 |
| 6 Jun 2019 | GBX | 215 | 216.4 | 211.55 | 215 | 215 | 0.0 (0.0%) | 14,277 |
| 5 Jun 2019 | GBX | 215 | 215 | 211.5 | 215 | 215 | 0.0 (0.0%) | 9,473 |
| 4 Jun 2019 | GBX | 215 | 217 | 210 | 215 | 215 | 0.0 (0.0%) | 23,573 |
