| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 390 | 390.5 | 380 | 390 | 390 | 0.0 (0.0%) | 10,040 |
| 11 Jan 2024 | GBX | 390 | 392.45 | 380 | 390 | 390 | 0.0 (0.0%) | 15,899 |
| 10 Jan 2024 | GBX | 390 | 392.45 | 380.2 | 390 | 390 | 0.0 (0.0%) | 22,524 |
| 9 Jan 2024 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 121,264 |
| 8 Jan 2024 | GBX | 390 | 392.45 | 380 | 390 | 390 | 0.0 (0.0%) | 14,248 |
| 5 Jan 2024 | GBX | 390 | 394 | 380 | 390 | 390 | 0.0 (0.0%) | 31,123 |
| 4 Jan 2024 | GBX | 400 | 403.6 | 382 | 390 | 390 | -10 (-2.50%) | 43,679 |
| 3 Jan 2024 | GBX | 400 | 410 | 390.2 | 400 | 400 | 0.0 (0.0%) | 11,916 |
| 2 Jan 2024 | GBX | 390 | 410 | 390 | 400 | 400 | +10 (+2.56%) | 30,520 |
| 29 Dec 2023 | GBX | 390 | 398 | 390 | 390 | 390 | +5 (+1.30%) | 4,392 |
| 28 Dec 2023 | GBX | 385 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 8,270 |
| 27 Dec 2023 | GBX | 375 | 390 | 372.222 | 385 | 385 | +10 (+2.67%) | 39,800 |
| 22 Dec 2023 | GBX | 375 | 378 | 371.2745 | 375 | 375 | 0.0 (0.0%) | 8,380 |
| 21 Dec 2023 | GBX | 380 | 387 | 372 | 375 | 375 | -5 (-1.32%) | 93,366 |
| 20 Dec 2023 | GBX | 380 | 387.35 | 376.1 | 380 | 380 | 0.0 (0.0%) | 32,331 |
| 19 Dec 2023 | GBX | 380 | 388 | 372.75 | 380 | 380 | 0.0 (0.0%) | 33,865 |
| 18 Dec 2023 | GBX | 382.775 | 382.775 | 380 | 380 | 380 | -10 (-2.56%) | 8,674 |
| 15 Dec 2023 | GBX | 390 | 390 | 382 | 390 | 390 | 0.0 (0.0%) | 31,762 |
| 14 Dec 2023 | GBX | 390 | 391 | 381.551 | 390 | 390 | 0.0 (0.0%) | 15,457 |
| 13 Dec 2023 | GBX | 390 | 391.25 | 383.6551 | 390 | 390 | 0.0 (0.0%) | 8,749 |
| 12 Dec 2023 | GBX | 380.1665 | 392 | 380.1665 | 390 | 390 | +10 (+2.63%) | 35,684 |
| 11 Dec 2023 | GBX | 380 | 389 | 379.551 | 380 | 380 | 0.0 (0.0%) | 6,426 |
| 8 Dec 2023 | GBX | 380 | 389 | 378.666 | 380 | 380 | 0.0 (0.0%) | 39,631 |
| 7 Dec 2023 | GBX | 380 | 389.7 | 363 | 380 | 380 | +10 (+2.70%) | 19,825 |
| 6 Dec 2023 | GBX | 385 | 390 | 370 | 370 | 370 | -15 (-3.90%) | 6,301 |
| 5 Dec 2023 | GBX | 385 | 389.65 | 381.251 | 385 | 385 | 0.0 (0.0%) | 13,133 |
| 4 Dec 2023 | GBX | 385 | 390 | 381.1 | 385 | 385 | +5 (+1.32%) | 21,647 |
| 1 Dec 2023 | GBX | 380 | 389.4 | 380 | 380 | 380 | 0.0 (0.0%) | 2,747 |
| 30 Nov 2023 | GBX | 380 | 387 | 377.51 | 380 | 380 | 0.0 (0.0%) | 16,022 |
| 29 Nov 2023 | GBX | 380 | 388 | 377.5 | 380 | 380 | 0.0 (0.0%) | 2,028 |
