| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 380 | 388 | 377.5 | 380 | 380 | 0.0 (0.0%) | 2,028 |
| 28 Nov 2023 | GBX | 380 | 390 | 376.551 | 380 | 380 | 0.0 (0.0%) | 26,083 |
| 27 Nov 2023 | GBX | 380 | 390 | 375.005 | 380 | 380 | 0.0 (0.0%) | 6,396 |
| 24 Nov 2023 | GBX | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 39,974 |
| 23 Nov 2023 | GBX | 380 | 383.45 | 373.66 | 380 | 380 | 0.0 (0.0%) | 9,623 |
| 22 Nov 2023 | GBX | 390 | 400 | 373 | 380 | 380 | -10 (-2.56%) | 44,442 |
| 21 Nov 2023 | GBX | 390 | 400 | 380.2 | 390 | 390 | 0.0 (0.0%) | 31,072 |
| 20 Nov 2023 | GBX | 390 | 393.22 | 382.335 | 390 | 390 | 0.0 (0.0%) | 52,282 |
| 17 Nov 2023 | GBX | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 48,951 |
| 16 Nov 2023 | GBX | 395 | 400 | 390 | 400 | 400 | +5 (+1.27%) | 57,776 |
| 15 Nov 2023 | GBX | 391.551 | 400 | 391.551 | 395 | 395 | +5 (+1.28%) | 19,288 |
| 14 Nov 2023 | GBX | 384.25 | 397 | 384.25 | 390 | 390 | +10 (+2.63%) | 13,507 |
| 13 Nov 2023 | GBX | 375.9 | 385 | 375.9 | 380 | 380 | +20 (+5.56%) | 36,026 |
| 10 Nov 2023 | GBX | 360 | 367.9 | 357.51 | 360 | 360 | 0.0 (0.0%) | 1,158 |
| 9 Nov 2023 | GBX | 360 | 364.5 | 350 | 360 | 360 | +5 (+1.41%) | 10,690 |
| 8 Nov 2023 | GBX | 370 | 371.7 | 353.33 | 355 | 355 | -15 (-4.05%) | 27,952 |
| 7 Nov 2023 | GBX | 370 | 380 | 360.2 | 370 | 370 | 0.0 (0.0%) | 5,046 |
| 6 Nov 2023 | GBX | 370 | 371.5555 | 362.0763 | 370 | 370 | 0.0 (0.0%) | 12,093 |
| 3 Nov 2023 | GBX | 370 | 372 | 362 | 370 | 370 | 0.0 (0.0%) | 35,614 |
| 2 Nov 2023 | GBX | 370 | 372.9899 | 360.2 | 370 | 370 | +8 (+2.21%) | 14,102 |
| 1 Nov 2023 | GBX | 370 | 376 | 360.2 | 362 | 362 | -8 (-2.16%) | 8,317 |
| 31 Oct 2023 | GBX | 370 | 380 | 353 | 370 | 370 | 0.0 (0.0%) | 14,603 |
| 30 Oct 2023 | GBX | 372.5 | 377 | 362.665 | 370 | 370 | -2.5 (-0.67%) | 4,939 |
| 27 Oct 2023 | GBX | 372.5 | 380 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 27,860 |
| 26 Oct 2023 | GBX | 380 | 389.8 | 366.551 | 372.5 | 372.5 | -7.5 (-1.97%) | 10,935 |
| 25 Oct 2023 | GBX | 385 | 389.8 | 370.2 | 380 | 380 | -5 (-1.30%) | 10,226 |
| 24 Oct 2023 | GBX | 380 | 390 | 373.799 | 385 | 385 | +5 (+1.32%) | 7,805 |
| 23 Oct 2023 | GBX | 380 | 389.8 | 370.2 | 380 | 380 | 0.0 (0.0%) | 18,931 |
| 20 Oct 2023 | GBX | 375 | 388 | 372.225 | 380 | 380 | -8 (-2.06%) | 33,061 |
| 19 Oct 2023 | GBX | 385 | 388 | 372 | 388 | 388 | +3 (+0.78%) | 18,598 |
