| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 386.75 | 386.75 | 380 | 385 | 385 | -5 (-1.28%) | 12,129 |
| 17 Oct 2023 | GBX | 390 | 400 | 382.75 | 390 | 390 | 0.0 (0.0%) | 2,745 |
| 16 Oct 2023 | GBX | 390 | 394.75 | 380.2 | 390 | 390 | 0.0 (0.0%) | 6,090 |
| 13 Oct 2023 | GBX | 390 | 394.75 | 381.25 | 390 | 390 | 0.0 (0.0%) | 22,620 |
| 12 Oct 2023 | GBX | 390 | 396 | 380 | 390 | 390 | 0.0 (0.0%) | 5,745 |
| 11 Oct 2023 | GBX | 405 | 410 | 380.2 | 390 | 390 | 0.0 (0.0%) | 22,856 |
| 10 Oct 2023 | GBX | 390 | 400 | 372 | 390 | 390 | 0.0 (0.0%) | 9,228 |
| 9 Oct 2023 | GBX | 390 | 408 | 382.55 | 390 | 390 | 0.0 (0.0%) | 8,714 |
| 6 Oct 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 4,633 |
| 5 Oct 2023 | GBX | 390 | 395 | 380.2 | 390 | 390 | +10 (+2.63%) | 18,741 |
| 4 Oct 2023 | GBX | 417 | 417 | 380 | 380 | 380 | -37.5 (-8.98%) | 35,604 |
| 3 Oct 2023 | GBX | 420 | 430 | 410 | 417.5 | 417.5 | -2.5 (-0.60%) | 6,183 |
| 2 Oct 2023 | GBX | 420 | 426.99 | 415 | 420 | 420 | 0.0 (0.0%) | 14,542 |
| 29 Sep 2023 | GBX | 410 | 430 | 403 | 420 | 420 | +10 (+2.44%) | 14,747 |
| 28 Sep 2023 | GBX | 410 | 417 | 401.665 | 410 | 410 | -5 (-1.20%) | 19,318 |
| 27 Sep 2023 | GBX | 420 | 430 | 380 | 415 | 415 | -5 (-1.19%) | 83,553 |
| 26 Sep 2023 | GBX | 415 | 430 | 402 | 420 | 420 | +5 (+1.20%) | 13,791 |
| 25 Sep 2023 | GBX | 400 | 419 | 396.1 | 415 | 415 | +15 (+3.75%) | 31,382 |
| 22 Sep 2023 | GBX | 400 | 406 | 395.7 | 400 | 400 | 0.0 (0.0%) | 3,693 |
| 21 Sep 2023 | GBX | 400 | 406 | 395.7 | 400 | 400 | 0.0 (0.0%) | 4,401 |
| 20 Sep 2023 | GBX | 400 | 407 | 395.7551 | 400 | 400 | 0.0 (0.0%) | 4,121 |
| 19 Sep 2023 | GBX | 400 | 410 | 395.7 | 400 | 400 | 0.0 (0.0%) | 36,326 |
| 18 Sep 2023 | GBX | 395 | 408 | 395 | 400 | 400 | +10 (+2.56%) | 19,009 |
| 15 Sep 2023 | GBX | 390 | 396.6 | 385 | 390 | 390 | 0.0 (0.0%) | 31,116 |
| 14 Sep 2023 | GBX | 390 | 396.89 | 384.5 | 390 | 390 | 0.0 (0.0%) | 6,371 |
| 13 Sep 2023 | GBX | 390 | 390 | 384.11 | 390 | 390 | 0.0 (0.0%) | 359 |
| 12 Sep 2023 | GBX | 390 | 397 | 384.11 | 390 | 390 | 0.0 (0.0%) | 6,576 |
| 11 Sep 2023 | GBX | 390 | 397.49 | 383.7551 | 390 | 390 | 0.0 (0.0%) | 22,019 |
| 8 Sep 2023 | GBX | 390 | 397 | 383.551 | 390 | 390 | 0.0 (0.0%) | 7,717 |
| 7 Sep 2023 | GBX | 395 | 400 | 383.551 | 390 | 390 | -5 (-1.27%) | 21,987 |
