Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | GBX | 367.5 | 371.74 | 363.21 | 367.5 | 367.5 | 0.0 (0.0%) | 19,219 |
3 Jul 2024 | GBX | 360 | 374.625 | 357 | 367.5 | 367.5 | +12.5 (+3.52%) | 27,052 |
2 Jul 2024 | GBX | 370 | 370 | 351.551 | 355 | 355 | -17.5 (-4.70%) | 48,144 |
1 Jul 2024 | GBX | 372.5 | 379.85 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 14,385 |
28 Jun 2024 | GBX | 372.5 | 373.7 | 365 | 372.5 | 372.5 | 0.0 (0.0%) | 3,270 |
27 Jun 2024 | GBX | 379.9 | 379.9 | 365.55 | 372.5 | 372.5 | -7.5 (-1.97%) | 19,396 |
26 Jun 2024 | GBX | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 124,761 |
25 Jun 2024 | GBX | 380 | 390 | 373.25 | 380 | 380 | +5 (+1.33%) | 9,956 |
24 Jun 2024 | GBX | 375 | 380 | 370 | 375 | 375 | 0.0 (0.0%) | 26,990 |
21 Jun 2024 | GBX | 375 | 379.5 | 370 | 375 | 375 | 0.0 (0.0%) | 46,820 |
20 Jun 2024 | GBX | 390 | 400 | 371.2 | 375 | 375 | -10 (-2.60%) | 14,886 |
19 Jun 2024 | GBX | 400 | 410 | 380 | 385 | 385 | 0.0 (0.0%) | 132,866 |
18 Jun 2024 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 11,561 |
17 Jun 2024 | GBX | 385 | 385 | 380.25 | 385 | 385 | 0.0 (0.0%) | 5,330 |
14 Jun 2024 | GBX | 385 | 385 | 380.25 | 385 | 385 | 0.0 (0.0%) | 15,788 |
13 Jun 2024 | GBX | 385 | 389.5 | 380.11 | 385 | 385 | 0.0 (0.0%) | 30,819 |
12 Jun 2024 | GBX | 385 | 390 | 380 | 385 | 385 | 0.0 (0.0%) | 13,258 |
11 Jun 2024 | GBX | 385 | 390 | 381.11 | 385 | 385 | 0.0 (0.0%) | 8,147 |
10 Jun 2024 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 8,868 |
7 Jun 2024 | GBX | 385 | 385.8 | 381.11 | 385 | 385 | 0.0 (0.0%) | 1,666 |
6 Jun 2024 | GBX | 385 | 386.9 | 380.1 | 385 | 385 | 0.0 (0.0%) | 10,438 |
5 Jun 2024 | GBX | 385 | 387 | 381 | 385 | 385 | 0.0 (0.0%) | 34,946 |
4 Jun 2024 | GBX | 385 | 390 | 380.1 | 385 | 385 | 0.0 (0.0%) | 9,541 |
3 Jun 2024 | GBX | 385 | 389.9 | 380 | 385 | 385 | 0.0 (0.0%) | 71,950 |
31 May 2024 | GBX | 385 | 389.49 | 380.1 | 385 | 385 | 0.0 (0.0%) | 8,337 |
30 May 2024 | GBX | 395 | 401 | 380 | 385 | 385 | -10 (-2.53%) | 29,828 |
29 May 2024 | GBX | 395 | 399 | 390.1 | 395 | 395 | 0.0 (0.0%) | 2,577 |
28 May 2024 | GBX | 410 | 420 | 390.75 | 395 | 395 | -15 (-3.66%) | 44,895 |
24 May 2024 | GBX | 410 | 410 | 400 | 410 | 410 | -5 (-1.20%) | 6,827 |
23 May 2024 | GBX | 417 | 417 | 400 | 415 | 415 | -5 (-1.19%) | 22,754 |