Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0.0 (0.0%) | 38,800 |
13 Jul 2022 | USD | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0.0 (0.0%) | 91,700 |
12 Jul 2022 | USD | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0.0 (0.0%) | 700 |
11 Jul 2022 | USD | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0.0 (0.0%) | 66,900 |
8 Jul 2022 | USD | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 1,555.8 | 0.0 (0.0%) | 25,900 |
7 Jul 2022 | USD | 1,555 | 1,562.75 | 1,555 | 1,555.8 | 1,555.8 | +68.8 (+4.63%) | 2,100 |
6 Jul 2022 | USD | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 28,900 |
5 Jul 2022 | USD | 1,481.25 | 1,488.27 | 1,477.77 | 1,487 | 1,487 | +11.38 (+0.77%) | 5,100 |
1 Jul 2022 | USD | 1,475.67 | 1,475.67 | 1,475.62 | 1,475.62 | 1,475.62 | -27.53 (-1.83%) | 11,600 |
30 Jun 2022 | USD | 1,503.15 | 1,503.15 | 1,503.15 | 1,503.15 | 1,503.15 | -30.128 (-1.96%) | 34,700 |
29 Jun 2022 | USD | 1,533.278 | 1,533.278 | 1,533.278 | 1,533.278 | 1,533.278 | -54.632 (-3.44%) | 1,700 |
28 Jun 2022 | USD | 1,602 | 1,602 | 1,587.91 | 1,587.91 | 1,587.91 | +1.07 (+0.07%) | 9,100 |
27 Jun 2022 | USD | 1,591.9 | 1,591.9 | 1,586.84 | 1,586.84 | 1,586.84 | +27.89 (+1.79%) | 1,400 |
24 Jun 2022 | USD | 1,558.95 | 1,558.95 | 1,558.95 | 1,558.95 | 1,558.95 | 0.0 (0.0%) | 6,900 |
23 Jun 2022 | USD | 1,558.95 | 1,558.95 | 1,558.95 | 1,558.95 | 1,558.95 | 0.0 (0.0%) | 4,600 |
22 Jun 2022 | USD | 1,557 | 1,558.95 | 1,557 | 1,558.95 | 1,558.95 | -20.63 (-1.31%) | 4,100 |
21 Jun 2022 | USD | 1,579.51 | 1,579.58 | 1,579.51 | 1,579.58 | 1,579.58 | +58.31 (+3.83%) | 26,700 |
17 Jun 2022 | USD | 1,521.27 | 1,521.27 | 1,521.27 | 1,521.27 | 1,521.27 | -119.73 (-7.30%) | 1,300 |
16 Jun 2022 | USD | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 2,500 |
15 Jun 2022 | USD | 1,638.5 | 1,641 | 1,638.5 | 1,641 | 1,641 | +54.145 (+3.41%) | 2,400 |
14 Jun 2022 | USD | 1,615.2419 | 1,615.2419 | 1,586.855 | 1,586.855 | 1,586.855 | -49.502 (-3.03%) | 33,100 |
13 Jun 2022 | USD | 1,636.3571 | 1,636.3571 | 1,636.3571 | 1,636.3571 | 1,636.3571 | -62.853 (-3.70%) | 8,500 |
10 Jun 2022 | USD | 1,710.41 | 1,712.76 | 1,696 | 1,699.21 | 1,699.21 | -82.26 (-4.62%) | 9,000 |
9 Jun 2022 | USD | 1,784.52 | 1,784.52 | 1,781.47 | 1,781.47 | 1,781.47 | +12.801 (+0.72%) | 4,500 |
8 Jun 2022 | USD | 1,768.6689 | 1,768.6689 | 1,768.6689 | 1,768.6689 | 1,768.6689 | 0.0 (0.0%) | 111,100 |
7 Jun 2022 | USD | 1,767.92 | 1,768.885 | 1,767.92 | 1,768.6689 | 1,768.6689 | +10.659 (+0.61%) | 62,500 |
6 Jun 2022 | USD | 1,771.72 | 1,787.1801 | 1,754.89 | 1,758.01 | 1,758.01 | -49.07 (-2.72%) | 3,200 |
3 Jun 2022 | USD | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0 (0.0%) | 6,200 |
2 Jun 2022 | USD | 1,801.14 | 1,807.08 | 1,800 | 1,807.08 | 1,807.08 | -17.65 (-0.97%) | 4,200 |
1 Jun 2022 | USD | 1,824.73 | 1,824.73 | 1,824.73 | 1,824.73 | 1,824.73 | 0.0 (0.0%) | 7,000 |