Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1,432.45 | 1,432.45 | 1,387.76 | 1,406.7 | 1,406.7 | -37.32 (-2.58%) | 36,981 |
28 Sep 2022 | USD | 1,457.1899 | 1,459 | 1,444.02 | 1,444.02 | 1,444.02 | +1.02 (+0.07%) | 251,146 |
27 Sep 2022 | USD | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 1,600 |
26 Sep 2022 | USD | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | -7 (-0.48%) | 21,282 |
23 Sep 2022 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -34.235 (-2.31%) | 71,500 |
22 Sep 2022 | USD | 1,486.74 | 1,486.74 | 1,484.235 | 1,484.235 | 1,484.235 | -21.315 (-1.42%) | 7,200 |
21 Sep 2022 | USD | 1,540.274 | 1,540.274 | 1,505.55 | 1,505.55 | 1,505.55 | -17.55 (-1.15%) | 800 |
20 Sep 2022 | USD | 1,518.04 | 1,523.17 | 1,518.04 | 1,523.1 | 1,523.1 | -37.22 (-2.39%) | 4,900 |
19 Sep 2022 | USD | 1,560.3199 | 1,560.3199 | 1,560.3199 | 1,560.3199 | 1,560.3199 | 0.0 (0.0%) | 1,800 |
16 Sep 2022 | USD | 1,528.3101 | 1,560.3199 | 1,528.3101 | 1,560.3199 | 1,560.3199 | +27.16 (+1.77%) | 161,900 |
15 Sep 2022 | USD | 1,549.4399 | 1,549.5601 | 1,533.16 | 1,533.16 | 1,533.16 | -47.27 (-2.99%) | 567,700 |
14 Sep 2022 | USD | 1,568.17 | 1,584 | 1,568.17 | 1,580.4301 | 1,580.4301 | +4.44 (+0.28%) | 21,300 |
13 Sep 2022 | USD | 1,619.77 | 1,619.77 | 1,570.47 | 1,575.99 | 1,575.99 | -75.72 (-4.58%) | 73,800 |
12 Sep 2022 | USD | 1,650.88 | 1,651.71 | 1,650.88 | 1,651.71 | 1,651.71 | +16.34 (+1.00%) | 6,100 |
9 Sep 2022 | USD | 1,635.37 | 1,635.37 | 1,635.37 | 1,635.37 | 1,635.37 | +45.93 (+2.89%) | 5,228 |
8 Sep 2022 | USD | 1,589.4399 | 1,589.4399 | 1,589.4399 | 1,589.4399 | 1,589.4399 | -5.634 (-0.35%) | 19,400 |
7 Sep 2022 | USD | 1,576.7 | 1,595.074 | 1,570 | 1,595.074 | 1,595.074 | +19.379 (+1.23%) | 66,400 |
6 Sep 2022 | USD | 1,575.6949 | 1,575.6949 | 1,575.6949 | 1,575.6949 | 1,575.6949 | 0.0 (0.0%) | 8,700 |
2 Sep 2022 | USD | 1,600.01 | 1,600.01 | 1,575.6949 | 1,575.6949 | 1,575.6949 | +53.635 (+3.52%) | 59,300 |
1 Sep 2022 | USD | 1,526.14 | 1,526.14 | 1,522.0601 | 1,522.0601 | 1,522.0601 | -37.1 (-2.38%) | 64,700 |
31 Aug 2022 | USD | 1,565.34 | 1,565.34 | 1,559.16 | 1,559.16 | 1,559.16 | -6.78 (-0.43%) | 249,300 |
30 Aug 2022 | USD | 1,578.3101 | 1,579.09 | 1,565.9399 | 1,565.9399 | 1,565.9399 | -48.27 (-2.99%) | 4,500 |
29 Aug 2022 | USD | 1,612.89 | 1,709.952 | 1,612.48 | 1,614.21 | 1,614.21 | -95.7 (-5.60%) | 29,300 |
26 Aug 2022 | USD | 1,709.91 | 1,709.91 | 1,709.91 | 1,709.91 | 1,709.91 | 0.0 (0.0%) | 4,400 |