AVANGARDCO INVESTM-REG S GDR
Sector:
Consumer Staples,
Industry:
Agricultural Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2021 |
USD |
0.015 |
0.015 |
0.015 |
0.015 |
0.015 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
0.015 |
0.015 |
0.015 |
0.015 |
0.015 |
+0.005 (+50.00%)
|
5,000 |
14 Dec 2021 |
USD |
0.015 |
0.015 |
0.01 |
0.01 |
0.01 |
-0.004 (-28.57%)
|
6,855 |
13 Dec 2021 |
USD |
0.014 |
0.014 |
0.014 |
0.014 |
0.014 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
USD |
0.014 |
0.014 |
0.014 |
0.014 |
0.014 |
0.0 (0.0%)
|
405 |
9 Dec 2021 |
USD |
0.014 |
0.014 |
0.014 |
0.014 |
0.014 |
+0.001 (+7.69%)
|
405 |
8 Dec 2021 |
USD |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
USD |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
1,000 |
3 Dec 2021 |
USD |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
+0.002 (+13.04%)
|
800 |
2 Dec 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
0 |
30 Nov 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
32,000 |
25 Nov 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
USD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
+0.003 (+35.29%)
|
32,000 |
23 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0 (0.0%)
|
100,000 |
11 Nov 2021 |
USD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
+0.002 (+30.77%)
|
100,000 |
10 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |