AVANGARDCO INVESTM-REG S GDR
Sector:
Consumer Staples,
Industry:
Agricultural Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
5,322 |
3 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
5,322 |
2 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
+0.001 (+8.33%)
|
1,000 |
27 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
2,000 |
21 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
2,000 |
20 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
5,000 |
19 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
0.006 |
0.006 |
0.006 |
0.006 |
0.006 |
+0.001 (+9.09%)
|
1,000 |
13 Oct 2021 |
USD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
0.006 |
0.006 |
0.0055 |
0.0055 |
0.0055 |
0.0 (0.0%)
|
0 |