Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 3.66 | 3.86 | 3.66 | 3.7301 | 3.7301 | -0.2 (-5.08%) | 6,045 |
25 Apr 2024 | USD | 3.74 | 3.95 | 3.7248 | 3.9299 | 3.9299 | +0.23 (+6.21%) | 12,434 |
24 Apr 2024 | USD | 3.62 | 3.75 | 3.61 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,902 |
23 Apr 2024 | USD | 3.79 | 3.79 | 3.54 | 3.69 | 3.69 | -0.095 (-2.51%) | 3,256 |
22 Apr 2024 | USD | 3.92 | 4.01 | 3.64 | 3.785 | 3.785 | -0.145 (-3.69%) | 12,010 |
19 Apr 2024 | USD | 3.9201 | 4.05 | 3.9201 | 3.93 | 3.93 | +0.01 (+0.26%) | 5,572 |
18 Apr 2024 | USD | 3.74 | 3.93 | 3.72 | 3.92 | 3.92 | +0.25 (+6.81%) | 16,779 |
17 Apr 2024 | USD | 3.652 | 3.739 | 3.535 | 3.67 | 3.67 | +0.05 (+1.38%) | 6,177 |
16 Apr 2024 | USD | 3.53 | 3.9502 | 3.42 | 3.62 | 3.62 | -0.07 (-1.90%) | 17,232 |
15 Apr 2024 | USD | 4.25 | 4.25 | 3.6 | 3.69 | 3.69 | -0.595 (-13.89%) | 30,410 |
12 Apr 2024 | USD | 4.25 | 4.3689 | 4.1209 | 4.285 | 4.285 | +0.015 (+0.35%) | 34,220 |
11 Apr 2024 | USD | 3.75 | 4.3 | 3.75 | 4.27 | 4.27 | +0.6 (+16.35%) | 49,058 |
10 Apr 2024 | USD | 3.65 | 3.94 | 3.62 | 3.67 | 3.67 | -0.082 (-2.19%) | 13,569 |
9 Apr 2024 | USD | 3.59 | 3.85 | 3.56 | 3.7523 | 3.7523 | +0.142 (+3.94%) | 16,022 |
8 Apr 2024 | USD | 3.59 | 3.7 | 3.4519 | 3.61 | 3.61 | -0.02 (-0.55%) | 5,440 |
5 Apr 2024 | USD | 3.31 | 3.63 | 3.21 | 3.63 | 3.63 | +0.38 (+11.69%) | 31,200 |
4 Apr 2024 | USD | 3.34 | 3.4999 | 3.23 | 3.25 | 3.25 | -0.092 (-2.76%) | 18,515 |
3 Apr 2024 | USD | 3.075 | 3.3424 | 3.05 | 3.3424 | 3.3424 | +0.252 (+8.17%) | 39,614 |
2 Apr 2024 | USD | 3.1 | 3.1 | 2.94 | 3.09 | 3.09 | +0.105 (+3.52%) | 13,561 |
1 Apr 2024 | USD | 3.14 | 3.14 | 2.9239 | 2.985 | 2.985 | -0.114 (-3.68%) | 12,627 |
28 Mar 2024 | USD | 2.93 | 3.27 | 2.93 | 3.099 | 3.099 | +0.159 (+5.41%) | 31,751 |
27 Mar 2024 | USD | 3.01 | 3.01 | 2.9113 | 2.94 | 2.94 | -0.005 (-0.17%) | 5,527 |
26 Mar 2024 | USD | 3.07 | 3.07 | 2.8771 | 2.945 | 2.945 | +0.105 (+3.70%) | 4,402 |
25 Mar 2024 | USD | 2.85 | 2.95 | 2.82 | 2.84 | 2.84 | -0.1 (-3.40%) | 16,372 |
22 Mar 2024 | USD | 2.93 | 3.03 | 2.8323 | 2.94 | 2.94 | +0.02 (+0.68%) | 7,267 |
21 Mar 2024 | USD | 3.11 | 3.19 | 2.8 | 2.92 | 2.92 | -0.38 (-11.52%) | 58,065 |
20 Mar 2024 | USD | 3.17 | 3.3 | 3.0775 | 3.3 | 3.3 | +0.2 (+6.45%) | 33,141 |
19 Mar 2024 | USD | 2.905 | 3.2116 | 2.905 | 3.1 | 3.1 | +0.2 (+6.90%) | 17,250 |
18 Mar 2024 | USD | 3.03 | 3.07 | 2.8669 | 2.9 | 2.9 | -0.01 (-0.34%) | 10,930 |
15 Mar 2024 | USD | 2.86 | 3.2494 | 2.8454 | 2.91 | 2.91 | +0.03 (+1.04%) | 29,229 |