| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2.93 | 3.27 | 2.93 | 3.099 | 3.099 | +0.159 (+5.41%) | 31,751 |
| 27 Mar 2024 | USD | 3.01 | 3.01 | 2.9113 | 2.94 | 2.94 | -0.005 (-0.17%) | 5,527 |
| 26 Mar 2024 | USD | 3.07 | 3.07 | 2.8771 | 2.945 | 2.945 | +0.105 (+3.70%) | 4,402 |
| 25 Mar 2024 | USD | 2.85 | 2.95 | 2.82 | 2.84 | 2.84 | -0.1 (-3.40%) | 16,372 |
| 22 Mar 2024 | USD | 2.93 | 3.03 | 2.8323 | 2.94 | 2.94 | +0.02 (+0.68%) | 7,267 |
| 21 Mar 2024 | USD | 3.11 | 3.19 | 2.8 | 2.92 | 2.92 | -0.38 (-11.52%) | 58,065 |
| 20 Mar 2024 | USD | 3.17 | 3.3 | 3.0775 | 3.3 | 3.3 | +0.2 (+6.45%) | 33,141 |
| 19 Mar 2024 | USD | 2.905 | 3.2116 | 2.905 | 3.1 | 3.1 | +0.2 (+6.90%) | 17,250 |
| 18 Mar 2024 | USD | 3.03 | 3.07 | 2.8669 | 2.9 | 2.9 | -0.01 (-0.34%) | 10,930 |
| 15 Mar 2024 | USD | 2.86 | 3.2494 | 2.8454 | 2.91 | 2.91 | +0.03 (+1.04%) | 29,229 |
| 14 Mar 2024 | USD | 3.03 | 3.03 | 2.81 | 2.88 | 2.88 | -0.02 (-0.69%) | 24,620 |
| 13 Mar 2024 | USD | 3.1 | 3.1 | 2.89 | 2.9 | 2.9 | -0.2 (-6.45%) | 27,522 |
| 12 Mar 2024 | USD | 3.22 | 3.2355 | 3.06 | 3.1 | 3.1 | -0.21 (-6.34%) | 23,134 |
| 11 Mar 2024 | USD | 3.27 | 3.48 | 3.14 | 3.31 | 3.31 | -0.07 (-2.07%) | 73,917 |
| 8 Mar 2024 | USD | 2.96 | 3.442 | 2.945 | 3.38 | 3.38 | +0.08 (+2.42%) | 133,606 |
| 7 Mar 2024 | USD | 4.11 | 4.15 | 3 | 3.3 | 3.3 | -0.4 (-10.81%) | 1,410,123 |
| 6 Mar 2024 | USD | 3.62 | 3.9126 | 3.62 | 3.7 | 3.7 | +0.005 (+0.14%) | 61,438 |
| 5 Mar 2024 | USD | 3.61 | 3.7899 | 3.61 | 3.695 | 3.695 | +0.065 (+1.79%) | 4,350 |
| 4 Mar 2024 | USD | 3.9 | 4.1283 | 3.52 | 3.63 | 3.63 | -0.12 (-3.19%) | 25,973 |
| 1 Mar 2024 | USD | 3.78 | 4.0299 | 3.7 | 3.7497 | 3.7497 | +0.08 (+2.17%) | 21,388 |
| 29 Feb 2024 | USD | 3.71 | 4 | 3.6039 | 3.67 | 3.67 | +0.01 (+0.27%) | 16,175 |
| 28 Feb 2024 | USD | 3.75 | 3.75 | 3.5337 | 3.66 | 3.66 | +0.13 (+3.68%) | 6,251 |
| 27 Feb 2024 | USD | 3.3343 | 3.74 | 3.3343 | 3.53 | 3.53 | +0.08 (+2.32%) | 10,033 |
| 26 Feb 2024 | USD | 3.49 | 3.58 | 3.4201 | 3.45 | 3.45 | +0.03 (+0.88%) | 30,268 |
| 23 Feb 2024 | USD | 3.65 | 3.76 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 27,992 |
| 22 Feb 2024 | USD | 4.22 | 4.37 | 3.53 | 3.56 | 3.56 | -0.69 (-16.24%) | 77,779 |
| 21 Feb 2024 | USD | 4.25 | 4.92 | 4.03 | 4.25 | 4.25 | -1.199 (-22.00%) | 214,199 |
| 20 Feb 2024 | USD | 2.89 | 5.45 | 2.8 | 5.4488 | 5.4488 | +2.474 (+83.15%) | 463,155 |
| 16 Feb 2024 | USD | 3.02 | 3.09 | 2.8702 | 2.975 | 2.975 | -0.025 (-0.83%) | 7,865 |
| 15 Feb 2024 | USD | 3.06 | 3.06 | 2.895 | 3 | 3 | +0.04 (+1.35%) | 3,474 |
