Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.91 | 3.0999 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,304 |
13 Feb 2024 | USD | 2.88 | 3.2 | 2.88 | 2.95 | 2.95 | -0.026 (-0.87%) | 33,699 |
12 Feb 2024 | USD | 2.83 | 2.976 | 2.8123 | 2.976 | 2.976 | +0.182 (+6.51%) | 16,820 |
9 Feb 2024 | USD | 2.795 | 2.8399 | 2.79 | 2.7941 | 2.7941 | +0.084 (+3.10%) | 9,549 |
8 Feb 2024 | USD | 2.61 | 2.78 | 2.61 | 2.71 | 2.71 | +0.045 (+1.69%) | 2,321 |
7 Feb 2024 | USD | 2.695 | 2.7546 | 2.6201 | 2.665 | 2.665 | -0.025 (-0.93%) | 8,875 |
6 Feb 2024 | USD | 2.5 | 2.88 | 2.5 | 2.69 | 2.69 | +0.105 (+4.08%) | 3,798 |
5 Feb 2024 | USD | 2.5 | 2.59 | 2.5 | 2.5846 | 2.5846 | -0.015 (-0.59%) | 12,714 |
2 Feb 2024 | USD | 2.62 | 2.66 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 8,220 |
1 Feb 2024 | USD | 2.81 | 2.9 | 2.6284 | 2.69 | 2.69 | -0.11 (-3.93%) | 32,554 |
31 Jan 2024 | USD | 2.88 | 2.9341 | 2.7501 | 2.8 | 2.8 | -0.1 (-3.45%) | 25,353 |
30 Jan 2024 | USD | 2.94 | 2.95 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,316 |
29 Jan 2024 | USD | 2.9 | 2.95 | 2.88 | 2.9499 | 2.9499 | +0.08 (+2.78%) | 5,560 |
26 Jan 2024 | USD | 2.8708 | 2.9273 | 2.77 | 2.87 | 2.87 | -0.03 (-1.03%) | 10,800 |
25 Jan 2024 | USD | 2.7801 | 2.9 | 2.7701 | 2.9 | 2.9 | +0.12 (+4.32%) | 4,760 |
24 Jan 2024 | USD | 2.809 | 3.09 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 54,200 |
23 Jan 2024 | USD | 2.97 | 2.97 | 2.703 | 2.83 | 2.83 | 0.0 (0.0%) | 4,700 |
22 Jan 2024 | USD | 2.65 | 2.83 | 2.65 | 2.83 | 2.83 | +0.07 (+2.54%) | 2,500 |
19 Jan 2024 | USD | 2.86 | 2.86 | 2.65 | 2.76 | 2.76 | +0.035 (+1.28%) | 4,100 |
18 Jan 2024 | USD | 2.86 | 2.872 | 2.626 | 2.725 | 2.725 | -0.045 (-1.62%) | 7,700 |
17 Jan 2024 | USD | 2.84 | 2.84 | 2.59 | 2.77 | 2.77 | +0.07 (+2.59%) | 14,800 |
16 Jan 2024 | USD | 2.81 | 2.889 | 2.7 | 2.7 | 2.7 | -0.22 (-7.53%) | 16,900 |
12 Jan 2024 | USD | 3 | 3.035 | 2.866 | 2.92 | 2.92 | -0.01 (-0.34%) | 20,900 |
11 Jan 2024 | USD | 3.02 | 3.02 | 2.904 | 2.93 | 2.93 | -0.11 (-3.62%) | 6,200 |
10 Jan 2024 | USD | 3.12 | 3.12 | 2.91 | 3.04 | 3.04 | -0.05 (-1.62%) | 15,600 |
9 Jan 2024 | USD | 3.05 | 3.15 | 2.99 | 3.09 | 3.09 | +0.026 (+0.85%) | 21,700 |
8 Jan 2024 | USD | 2.85 | 3.242 | 2.83 | 3.064 | 3.064 | +0.284 (+10.22%) | 61,800 |
5 Jan 2024 | USD | 2.85 | 2.85 | 2.765 | 2.78 | 2.78 | +0.08 (+2.96%) | 9,500 |
4 Jan 2024 | USD | 2.689 | 2.82 | 2.689 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,300 |
3 Jan 2024 | USD | 2.861 | 2.87 | 2.68 | 2.79 | 2.79 | -0.105 (-3.63%) | 16,100 |