Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.861 | 2.87 | 2.68 | 2.79 | 2.79 | -0.105 (-3.63%) | 16,100 |
2 Jan 2024 | USD | 2.64 | 2.904 | 2.64 | 2.895 | 2.895 | +0.185 (+6.83%) | 5,100 |
29 Dec 2023 | USD | 2.85 | 2.96 | 2.639 | 2.71 | 2.71 | -0.2 (-6.87%) | 27,100 |
28 Dec 2023 | USD | 2.92 | 3.025 | 2.821 | 2.91 | 2.91 | +0.04 (+1.39%) | 21,500 |
27 Dec 2023 | USD | 2.82 | 2.87 | 2.777 | 2.87 | 2.87 | +0.03 (+1.06%) | 19,100 |
26 Dec 2023 | USD | 2.7 | 2.859 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 15,600 |
22 Dec 2023 | USD | 2.56 | 2.75 | 2.547 | 2.75 | 2.75 | +0.14 (+5.36%) | 18,900 |
21 Dec 2023 | USD | 2.68 | 2.81 | 2.6 | 2.61 | 2.61 | -0.101 (-3.73%) | 19,400 |
20 Dec 2023 | USD | 2.79 | 2.84 | 2.61 | 2.711 | 2.711 | +0.011 (+0.41%) | 31,900 |
19 Dec 2023 | USD | 2.71 | 2.78 | 2.65 | 2.7 | 2.7 | -0.023 (-0.84%) | 15,300 |
18 Dec 2023 | USD | 3.13 | 3.13 | 2.655 | 2.723 | 2.723 | -0.127 (-4.46%) | 29,200 |
15 Dec 2023 | USD | 3.03 | 3.11 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 12,600 |
14 Dec 2023 | USD | 3.09 | 3.11 | 3.01 | 3.02 | 3.02 | +0.04 (+1.34%) | 8,500 |
13 Dec 2023 | USD | 3.06 | 3.09 | 2.87 | 2.98 | 2.98 | -0.125 (-4.03%) | 8,200 |
12 Dec 2023 | USD | 3.21 | 3.3 | 3.02 | 3.105 | 3.105 | -0.085 (-2.66%) | 11,600 |
11 Dec 2023 | USD | 3.06 | 3.262 | 3 | 3.19 | 3.19 | +0.03 (+0.95%) | 3,400 |
8 Dec 2023 | USD | 3 | 3.19 | 2.99 | 3.16 | 3.16 | +0.11 (+3.61%) | 3,200 |
7 Dec 2023 | USD | 3.03 | 3.24 | 3.03 | 3.05 | 3.05 | -0.11 (-3.48%) | 22,000 |
6 Dec 2023 | USD | 3.15 | 3.34 | 3.15 | 3.16 | 3.16 | -0.05 (-1.56%) | 10,900 |
5 Dec 2023 | USD | 3.6 | 3.6 | 3.17 | 3.21 | 3.21 | -0.18 (-5.31%) | 17,800 |
4 Dec 2023 | USD | 2.95 | 3.49 | 2.84 | 3.39 | 3.39 | +0.48 (+16.49%) | 117,800 |
1 Dec 2023 | USD | 2.88 | 2.94 | 2.78 | 2.91 | 2.91 | +0.015 (+0.52%) | 15,600 |
30 Nov 2023 | USD | 2.98 | 2.98 | 2.85 | 2.895 | 2.895 | +0.045 (+1.58%) | 17,600 |
29 Nov 2023 | USD | 3.01 | 3.01 | 2.78 | 2.85 | 2.85 | -0.16 (-5.32%) | 33,400 |
28 Nov 2023 | USD | 3.04 | 3.097 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 10,400 |
27 Nov 2023 | USD | 3.19 | 3.19 | 3 | 3 | 3 | -0.15 (-4.76%) | 15,200 |
24 Nov 2023 | USD | 3.06 | 3.19 | 3.032 | 3.15 | 3.15 | +0.11 (+3.62%) | 11,400 |
22 Nov 2023 | USD | 3 | 3.265 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 32,000 |
21 Nov 2023 | USD | 3 | 3.13 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 19,500 |
20 Nov 2023 | USD | 3.2 | 3.2 | 3.03 | 3.09 | 3.09 | -0.145 (-4.48%) | 25,700 |