Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3.53 | 3.59 | 3.33 | 3.44 | 3.44 | +0.02 (+0.58%) | 8,200 |
15 Nov 2023 | USD | 3.46 | 3.64 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 12,600 |
14 Nov 2023 | USD | 3.34 | 3.5 | 3.34 | 3.46 | 3.46 | +0.1 (+2.98%) | 7,300 |
13 Nov 2023 | USD | 3.4 | 3.45 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 12,400 |
10 Nov 2023 | USD | 3.41 | 3.45 | 3.35 | 3.35 | 3.35 | -0.12 (-3.46%) | 8,500 |
9 Nov 2023 | USD | 3.5 | 3.58 | 3.4 | 3.47 | 3.47 | -0.05 (-1.42%) | 10,000 |
8 Nov 2023 | USD | 3.56 | 3.6 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 7,100 |
7 Nov 2023 | USD | 3.65 | 3.78 | 3.56 | 3.58 | 3.58 | -0.2 (-5.29%) | 31,400 |
6 Nov 2023 | USD | 3.86 | 3.87 | 3.745 | 3.78 | 3.78 | -0.03 (-0.79%) | 9,900 |
3 Nov 2023 | USD | 3.8 | 4 | 3.8 | 3.81 | 3.81 | +0.05 (+1.33%) | 30,600 |
2 Nov 2023 | USD | 3.52 | 3.86 | 3.52 | 3.76 | 3.76 | +0.26 (+7.43%) | 31,000 |
1 Nov 2023 | USD | 3.52 | 3.69 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 32,000 |
31 Oct 2023 | USD | 3.9 | 4.3 | 3.28 | 3.61 | 3.61 | -0.37 (-9.30%) | 119,600 |
30 Oct 2023 | USD | 3.61 | 3.98 | 3.35 | 3.98 | 3.98 | +0.31 (+8.45%) | 62,400 |
27 Oct 2023 | USD | 3.68 | 3.87 | 3.56 | 3.67 | 3.67 | -0.08 (-2.13%) | 48,000 |
26 Oct 2023 | USD | 3.83 | 3.93 | 3.54 | 3.75 | 3.75 | -0.16 (-4.09%) | 158,900 |
25 Oct 2023 | USD | 3.99 | 4.2 | 3.85 | 3.91 | 3.91 | -0.12 (-2.98%) | 27,700 |
24 Oct 2023 | USD | 4.29 | 4.6 | 4.02 | 4.03 | 4.03 | -0.27 (-6.28%) | 43,400 |
23 Oct 2023 | USD | 4.56 | 4.6 | 4.3 | 4.3 | 4.3 | -0.37 (-7.92%) | 11,700 |
20 Oct 2023 | USD | 5.38 | 5.575 | 4.581 | 4.67 | 4.67 | -0.83 (-15.09%) | 70,600 |
19 Oct 2023 | USD | 5.89 | 5.89 | 5.34 | 5.5 | 5.5 | -0.24 (-4.18%) | 40,700 |
18 Oct 2023 | USD | 5.66 | 5.89 | 5.65 | 5.74 | 5.74 | -0.15 (-2.55%) | 54,500 |
17 Oct 2023 | USD | 6.17 | 6.55 | 5.75 | 5.89 | 5.89 | -0.54 (-8.40%) | 88,200 |
16 Oct 2023 | USD | 5.14 | 6.5 | 5.14 | 6.43 | 6.43 | +1.13 (+21.32%) | 216,300 |
13 Oct 2023 | USD | 4.36 | 5.91 | 4.36 | 5.3 | 5.3 | +0.85 (+19.10%) | 257,600 |
12 Oct 2023 | USD | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | +0.09 (+2.06%) | 31,700 |
11 Oct 2023 | USD | 4.74 | 4.74 | 4.29 | 4.36 | 4.36 | -0.3 (-6.44%) | 84,100 |
10 Oct 2023 | USD | 3.94 | 4.7 | 3.85 | 4.66 | 4.66 | +0.69 (+17.38%) | 150,100 |
9 Oct 2023 | USD | 4.28 | 4.28 | 3.81 | 3.97 | 3.97 | -0.43 (-9.77%) | 104,000 |
6 Oct 2023 | USD | 4.4 | 4.47 | 4.22 | 4.4 | 4.4 | 0.0 (0.0%) | 118,100 |