Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 5.89 | 5.89 | 5.34 | 5.5 | 5.5 | -0.24 (-4.18%) | 40,700 |
18 Oct 2023 | USD | 5.66 | 5.89 | 5.65 | 5.74 | 5.74 | -0.15 (-2.55%) | 54,500 |
17 Oct 2023 | USD | 6.17 | 6.55 | 5.75 | 5.89 | 5.89 | -0.54 (-8.40%) | 88,200 |
16 Oct 2023 | USD | 5.14 | 6.5 | 5.14 | 6.43 | 6.43 | +1.13 (+21.32%) | 216,300 |
13 Oct 2023 | USD | 4.36 | 5.91 | 4.36 | 5.3 | 5.3 | +0.85 (+19.10%) | 257,600 |
12 Oct 2023 | USD | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | +0.09 (+2.06%) | 31,700 |
11 Oct 2023 | USD | 4.74 | 4.74 | 4.29 | 4.36 | 4.36 | -0.3 (-6.44%) | 84,100 |
10 Oct 2023 | USD | 3.94 | 4.7 | 3.85 | 4.66 | 4.66 | +0.69 (+17.38%) | 150,100 |
9 Oct 2023 | USD | 4.28 | 4.28 | 3.81 | 3.97 | 3.97 | -0.43 (-9.77%) | 104,000 |
6 Oct 2023 | USD | 4.4 | 4.47 | 4.22 | 4.4 | 4.4 | 0.0 (0.0%) | 118,100 |
5 Oct 2023 | USD | 4.82 | 4.88 | 4.309 | 4.4 | 4.4 | -0.45 (-9.28%) | 314,400 |
4 Oct 2023 | USD | 5.12 | 5.259 | 4.8 | 4.85 | 4.85 | -0.4 (-7.62%) | 76,600 |
3 Oct 2023 | USD | 4.8 | 5.54 | 4.75 | 5.25 | 5.25 | +0.35 (+7.14%) | 197,400 |
2 Oct 2023 | USD | 5.02 | 5.367 | 4.89 | 4.9 | 4.9 | -0.49 (-9.09%) | 145,400 |
29 Sep 2023 | USD | 6.56 | 6.64 | 5.195 | 5.39 | 5.39 | -1.17 (-17.84%) | 215,100 |
28 Sep 2023 | USD | 6.65 | 6.89 | 6.26 | 6.56 | 6.56 | -0.01 (-0.15%) | 164,500 |
27 Sep 2023 | USD | 7.6 | 7.9 | 6.41 | 6.57 | 6.57 | -1.04 (-13.67%) | 524,600 |
26 Sep 2023 | USD | 8.87 | 9.565 | 7.51 | 7.61 | 7.61 | -1.34 (-14.97%) | 456,600 |
25 Sep 2023 | USD | 8.8 | 9.62 | 8.7 | 8.95 | 8.95 | -0.76 (-7.83%) | 557,500 |
22 Sep 2023 | USD | 10.44 | 10.97 | 9.44 | 9.71 | 9.71 | -1.47 (-13.15%) | 1,611,700 |
21 Sep 2023 | USD | 11.78 | 12.65 | 10.25 | 11.18 | 11.18 | -2.61 (-18.93%) | 7,248,500 |
20 Sep 2023 | USD | 10.45 | 14 | 9.88 | 13.79 | 13.79 | +3.34 (+31.96%) | 25,674,100 |
19 Sep 2023 | USD | 9.25 | 11.15 | 8.203 | 10.45 | 10.45 | +4.38 (+72.16%) | 42,475,800 |
18 Sep 2023 | USD | 6.32 | 8.5 | 5.67 | 6.07 | 6.07 | +1.935 (+46.80%) | 41,884,400 |
15 Sep 2023 | USD | 4.29 | 4.65 | 4.135 | 4.135 | 4.135 | -0.245 (-5.59%) | 15,000 |
14 Sep 2023 | USD | 4.57 | 4.628 | 4.263 | 4.38 | 4.38 | -0.25 (-5.40%) | 24,800 |
13 Sep 2023 | USD | 5.48 | 5.48 | 4.6 | 4.63 | 4.63 | -76.37 (-94.28%) | 79,700 |
13 Sep 2023 |
|
|||||||
12 Sep 2023 | USD | 6.45 | 6.6 | 4.995 | 5.4 | 81 | -1.065 (-16.47%) | 47,927 |
11 Sep 2023 | USD | 6.3 | 6.66 | 6.27 | 6.465 | 96.975 | +6.037 (+1410.51%) | 5,280 |
8 Sep 2023 | USD | 0.426 | 0.452 | 0.421 | 0.428 | 6.42 | -0.007 (-1.61%) | 14,400 |