| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 16.41 | 17.469 | 16.13 | 16.31 | 1,957,200 | -0.14 (-0.85%) | 631 |
| 11 Aug 2015 | USD | 16.01 | 16.49 | 16 | 16.45 | 1,974,000 | +0.5 (+3.13%) | 72 |
| 10 Aug 2015 | USD | 16.12 | 16.65 | 15.87 | 15.95 | 1,914,000 | +0.01 (+0.06%) | 428 |
| 7 Aug 2015 | USD | 16.17 | 16.37 | 15.64 | 15.94 | 1,912,800 | -0.26 (-1.60%) | 43 |
| 6 Aug 2015 | USD | 16.06 | 16.26 | 14.03 | 16.2 | 1,944,000 | +0.32 (+2.02%) | 419 |
| 5 Aug 2015 | USD | 16.06 | 16.06 | 15.6 | 15.88 | 1,905,600 | -0.02 (-0.13%) | 150 |
| 4 Aug 2015 | USD | 16.69 | 16.69 | 15.47 | 15.9 | 1,908,000 | -0.34 (-2.09%) | 104 |
| 3 Aug 2015 | USD | 16.54 | 17.21 | 15.93 | 16.24 | 1,948,800 | +0.03 (+0.19%) | 156 |
| 31 Jul 2015 | USD | 16.5 | 16.84 | 15.75 | 16.21 | 1,945,200 | +1 (+6.57%) | 130 |
| 30 Jul 2015 | USD | 14.44 | 15.2499 | 14.12 | 15.21 | 1,825,200 | +0.83 (+5.77%) | 66 |
| 29 Jul 2015 | USD | 13.74 | 15.07 | 13.201 | 14.38 | 1,725,600 | +0.73 (+5.35%) | 123 |
| 28 Jul 2015 | USD | 13.42 | 13.65 | 13.02 | 13.65 | 1,638,000 | +0.26 (+1.94%) | 73 |
| 27 Jul 2015 | USD | 12.95 | 13.65 | 12.95 | 13.39 | 1,606,800 | +0.41 (+3.16%) | 125 |
| 24 Jul 2015 | USD | 13.47 | 13.47 | 12.77 | 12.98 | 1,557,600 | -0.53 (-3.92%) | 53 |
| 23 Jul 2015 | USD | 13.67 | 13.97 | 13.17 | 13.51 | 1,621,200 | -0.14 (-1.03%) | 125 |
| 22 Jul 2015 | USD | 13.19 | 14.07 | 13.15 | 13.65 | 1,638,000 | +0.33 (+2.48%) | 142 |
| 21 Jul 2015 | USD | 13.28 | 13.46 | 13 | 13.32 | 1,598,400 | +0.02 (+0.15%) | 78 |
| 20 Jul 2015 | USD | 12.82 | 13.34 | 12.82 | 13.3 | 1,596,000 | +0.45 (+3.50%) | 99 |
| 17 Jul 2015 | USD | 12.63 | 12.87 | 12.37 | 12.85 | 1,542,000 | +0.28 (+2.23%) | 76 |
| 16 Jul 2015 | USD | 12.58 | 12.86 | 12.5 | 12.57 | 1,508,400 | +0.05 (+0.40%) | 94 |
| 15 Jul 2015 | USD | 12.46 | 13 | 12.28 | 12.52 | 1,502,400 | -0.19 (-1.49%) | 245 |
| 14 Jul 2015 | USD | 13.01 | 13.03 | 12.26 | 12.71 | 1,525,200 | -0.3 (-2.31%) | 337 |
| 13 Jul 2015 | USD | 12.84 | 13.1 | 12.84 | 13.01 | 1,561,200 | +0.11 (+0.85%) | 21 |
| 10 Jul 2015 | USD | 12.76 | 13.1199 | 12.25 | 12.9 | 1,548,000 | +0.18 (+1.42%) | 230 |
| 9 Jul 2015 | USD | 12.77 | 12.98 | 12.72 | 12.72 | 1,526,400 | -0.05 (-0.39%) | 141 |
| 8 Jul 2015 | USD | 12.9 | 13.03 | 12.6 | 12.77 | 1,532,400 | -0.17 (-1.31%) | 211 |
| 7 Jul 2015 | USD | 13.05 | 13.05 | 12.92 | 12.94 | 1,552,800 | -0.08 (-0.61%) | 74 |
| 6 Jul 2015 | USD | 13.04 | 13.17 | 12.85 | 13.02 | 1,562,400 | -0.06 (-0.46%) | 99 |
| 3 Jul 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 1,569,600 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.28 | 13.3999 | 13 | 13.08 | 1,569,600 | -0.17 (-1.28%) | 14 |
