| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 18.44 | 18.57 | 17.3 | 17.958 | 2,154,960 | -0.592 (-3.19%) | 67 |
| 19 Oct 2015 | USD | 16.3 | 18.59 | 16.3 | 18.55 | 2,226,000 | +2.18 (+13.32%) | 229 |
| 16 Oct 2015 | USD | 15.69 | 16.4 | 15.68 | 16.37 | 1,964,400 | +0.79 (+5.07%) | 114 |
| 15 Oct 2015 | USD | 16 | 16.235 | 15.07 | 15.58 | 1,869,600 | +0.1 (+0.65%) | 325 |
| 14 Oct 2015 | USD | 15.97 | 16.43 | 15 | 15.48 | 1,857,600 | -0.41 (-2.58%) | 137 |
| 13 Oct 2015 | USD | 16 | 16.47 | 15.71 | 15.89 | 1,906,800 | -0.17 (-1.06%) | 103 |
| 12 Oct 2015 | USD | 16.68 | 17.424 | 15.84 | 16.06 | 1,927,200 | -0.49 (-2.96%) | 384 |
| 9 Oct 2015 | USD | 16 | 16.75 | 15.91 | 16.55 | 1,986,000 | +0.55 (+3.44%) | 93 |
| 8 Oct 2015 | USD | 15.36 | 16.18 | 14.55 | 16 | 1,920,000 | +0.66 (+4.30%) | 96 |
| 7 Oct 2015 | USD | 15.51 | 16.21 | 15.14 | 15.34 | 1,840,800 | +0.03 (+0.20%) | 288 |
| 6 Oct 2015 | USD | 15.56 | 15.81 | 15.06 | 15.31 | 1,837,200 | -0.03 (-0.20%) | 118 |
| 5 Oct 2015 | USD | 15.67 | 16.17 | 14.5301 | 15.34 | 1,840,800 | -0.24 (-1.54%) | 152 |
| 2 Oct 2015 | USD | 14.64 | 15.81 | 14.531 | 15.58 | 1,869,600 | +0.91 (+6.20%) | 137 |
| 1 Oct 2015 | USD | 14.57 | 15.3 | 14.346 | 14.67 | 1,760,400 | -0.04 (-0.27%) | 55 |
| 30 Sep 2015 | USD | 14.61 | 14.71 | 14.13 | 14.71 | 1,765,200 | +0.32 (+2.22%) | 156 |
| 29 Sep 2015 | USD | 13.92 | 15.1 | 13.75 | 14.39 | 1,726,800 | +0.42 (+3.01%) | 278 |
| 28 Sep 2015 | USD | 15.19 | 15.19 | 13.72 | 13.97 | 1,676,400 | -1.2 (-7.91%) | 302 |
| 25 Sep 2015 | USD | 15 | 15.47 | 14.76 | 15.17 | 1,820,400 | +0.18 (+1.20%) | 237 |
| 24 Sep 2015 | USD | 14.64 | 15.12 | 14.21 | 14.99 | 1,798,800 | +0.48 (+3.31%) | 98 |
| 23 Sep 2015 | USD | 14.07 | 14.75 | 14.02 | 14.51 | 1,741,200 | +0.54 (+3.87%) | 143 |
| 22 Sep 2015 | USD | 14.14 | 14.14 | 13.77 | 13.97 | 1,676,400 | -0.33 (-2.31%) | 87 |
| 21 Sep 2015 | USD | 13.86 | 14.3 | 13.86 | 14.3 | 1,716,000 | +0.15 (+1.06%) | 171 |
| 18 Sep 2015 | USD | 13.74 | 14.1699 | 13.74 | 14.15 | 1,698,000 | +0.2 (+1.43%) | 250 |
| 17 Sep 2015 | USD | 13.72 | 14 | 13.7 | 13.95 | 1,674,000 | +0.19 (+1.38%) | 43 |
| 16 Sep 2015 | USD | 14.01 | 14.02 | 13.43 | 13.76 | 1,651,200 | -0.31 (-2.20%) | 51 |
| 15 Sep 2015 | USD | 13.96 | 14.36 | 13.67 | 14.0701 | 1,688,412 | +0.2 (+1.44%) | 42 |
| 14 Sep 2015 | USD | 14.68 | 14.68 | 13.35 | 13.87 | 1,664,400 | -0.7 (-4.80%) | 159 |
| 11 Sep 2015 | USD | 14.59 | 15.29 | 14.52 | 14.57 | 1,748,400 | +0.12 (+0.83%) | 48 |
| 10 Sep 2015 | USD | 14.78 | 15.63 | 14.42 | 14.45 | 1,734,000 | -0.07 (-0.48%) | 189 |
| 9 Sep 2015 | USD | 15.94 | 15.94 | 14.52 | 14.52 | 1,742,400 | -1.41 (-8.85%) | 65 |
