| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 10.82 | 11.1 | 10.5009 | 10.78 | 1,293,600 | -0.07 (-0.65%) | 91 |
| 24 Mar 2015 | USD | 10.43 | 10.85 | 10.3 | 10.85 | 1,302,000 | +0.55 (+5.34%) | 363 |
| 23 Mar 2015 | USD | 10.28 | 10.66 | 10.28 | 10.3 | 1,236,000 | +0.17 (+1.68%) | 356 |
| 20 Mar 2015 | USD | 11.08 | 11.6 | 10.13 | 10.13 | 1,215,600 | -0.87 (-7.91%) | 416 |
| 19 Mar 2015 | USD | 11.43 | 11.99 | 10.81 | 11 | 1,320,000 | -0.41 (-3.59%) | 205 |
| 18 Mar 2015 | USD | 10.98 | 11.9 | 10.67 | 11.41 | 1,369,200 | +0.72 (+6.74%) | 82 |
| 17 Mar 2015 | USD | 10.51 | 11.27 | 10.5 | 10.69 | 1,282,800 | +0.06 (+0.56%) | 112 |
| 16 Mar 2015 | USD | 10.57 | 10.7 | 10.31 | 10.63 | 1,275,600 | +0.15 (+1.43%) | 167 |
| 13 Mar 2015 | USD | 10.22 | 10.6 | 10.22 | 10.48 | 1,257,600 | +0.03 (+0.29%) | 124 |
| 12 Mar 2015 | USD | 10.49 | 10.65 | 10 | 10.45 | 1,254,000 | +0.45 (+4.50%) | 118 |
| 11 Mar 2015 | USD | 10.5 | 10.7 | 9.9901 | 10 | 1,200,000 | 0.0 (0.0%) | 195 |
| 10 Mar 2015 | USD | 10.2 | 10.44 | 9.35 | 10 | 1,200,000 | -0.15 (-1.48%) | 105 |
| 9 Mar 2015 | USD | 10.32 | 10.7 | 10.09 | 10.15 | 1,218,000 | -0.35 (-3.33%) | 164 |
| 6 Mar 2015 | USD | 10.83 | 11.05 | 10.38 | 10.5 | 1,260,000 | -0.41 (-3.76%) | 43 |
| 5 Mar 2015 | USD | 11.14 | 11.18 | 10.88 | 10.91 | 1,309,200 | +0.1 (+0.93%) | 21 |
| 4 Mar 2015 | USD | 10.81 | 11.2 | 10.81 | 10.81 | 1,297,200 | -0.27 (-2.44%) | 43 |
| 3 Mar 2015 | USD | 11.04 | 11.2 | 10.8 | 11.08 | 1,329,600 | -0.11 (-0.98%) | 48 |
| 2 Mar 2015 | USD | 11.4 | 11.42 | 10.78 | 11.19 | 1,342,800 | -0.21 (-1.84%) | 153 |
| 27 Feb 2015 | USD | 11.9 | 11.9 | 11.214 | 11.4 | 1,368,000 | -0.46 (-3.88%) | 44 |
| 26 Feb 2015 | USD | 11.95 | 12 | 11.75 | 11.86 | 1,423,200 | -0.35 (-2.87%) | 62 |
| 25 Feb 2015 | USD | 11.7 | 12.85 | 11.7 | 12.21 | 1,465,200 | +0.72 (+6.27%) | 152 |
| 24 Feb 2015 | USD | 10.55 | 11.63 | 10.28 | 11.49 | 1,378,800 | +0.83 (+7.79%) | 206 |
| 23 Feb 2015 | USD | 10.62 | 10.88 | 10.25 | 10.66 | 1,279,200 | +0.25 (+2.40%) | 71 |
| 20 Feb 2015 | USD | 10.25 | 10.6 | 10.24 | 10.41 | 1,249,200 | +0.16 (+1.56%) | 91 |
| 19 Feb 2015 | USD | 11.93 | 12.1399 | 9.85 | 10.25 | 1,230,000 | -1.65 (-13.87%) | 347 |
| 18 Feb 2015 | USD | 12.97 | 12.97 | 11.16 | 11.9 | 1,428,000 | -1.15 (-8.81%) | 428 |
| 17 Feb 2015 | USD | 12.75 | 13.15 | 11.79 | 13.05 | 1,566,000 | +0.16 (+1.24%) | 649 |
| 16 Feb 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 1,546,800 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.2 | 13.27 | 12.31 | 12.89 | 1,546,800 | -0.28 (-2.13%) | 550 |
| 12 Feb 2015 | USD | 13.11 | 13.43 | 13.11 | 13.17 | 1,580,400 | +0.02 (+0.15%) | 115 |
