Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 10.72 | 10.7299 | 10.2 | 10.5 | 1,260,000 | -0.21 (-1.96%) | 116 |
5 May 2015 | USD | 10.512 | 10.98 | 10.5 | 10.71 | 1,285,200 | +0.05 (+0.46%) | 50 |
4 May 2015 | USD | 11 | 11 | 10.65 | 10.6605 | 1,279,260 | -0.249 (-2.29%) | 39 |
1 May 2015 | USD | 11.04 | 11.32 | 10.23 | 10.91 | 1,309,200 | -0.07 (-0.64%) | 67 |
30 Apr 2015 | USD | 11.4 | 11.55 | 10.75 | 10.98 | 1,317,600 | -0.46 (-4.02%) | 395 |
29 Apr 2015 | USD | 11.19 | 11.8599 | 11 | 11.44 | 1,372,800 | +0.18 (+1.60%) | 170 |
28 Apr 2015 | USD | 11.53 | 11.91 | 11.22 | 11.26 | 1,351,200 | -0.65 (-5.46%) | 20 |
27 Apr 2015 | USD | 11 | 11.95 | 11 | 11.91 | 1,429,200 | +0.09 (+0.76%) | 54 |
24 Apr 2015 | USD | 11.65 | 11.85 | 11.59 | 11.82 | 1,418,400 | +0.2 (+1.72%) | 33 |
23 Apr 2015 | USD | 11.6 | 11.86 | 11.6 | 11.62 | 1,394,400 | -0.04 (-0.34%) | 36 |
22 Apr 2015 | USD | 11.75 | 11.75 | 11.45 | 11.66 | 1,399,200 | +0.235 (+2.06%) | 26 |
21 Apr 2015 | USD | 11.65 | 11.76 | 11.01 | 11.425 | 1,371,000 | -0.125 (-1.08%) | 64 |
20 Apr 2015 | USD | 12.012 | 12.55 | 11.51 | 11.55 | 1,386,000 | -0.72 (-5.87%) | 45 |
17 Apr 2015 | USD | 12.29 | 12.3699 | 12.002 | 12.27 | 1,472,400 | +0.106 (+0.87%) | 38 |
16 Apr 2015 | USD | 11.69 | 12.54 | 11.69 | 12.164 | 1,459,680 | +0.264 (+2.22%) | 57 |
15 Apr 2015 | USD | 11.8 | 11.96 | 11.61 | 11.9 | 1,428,000 | +0.21 (+1.80%) | 139 |
14 Apr 2015 | USD | 11.52 | 11.94 | 11.52 | 11.69 | 1,402,800 | +0.44 (+3.91%) | 50 |
13 Apr 2015 | USD | 12.05 | 12.05 | 11.02 | 11.25 | 1,350,000 | -0.58 (-4.90%) | 70 |
10 Apr 2015 | USD | 11.68 | 11.83 | 11.4901 | 11.83 | 1,419,600 | +0.23 (+1.98%) | 14 |
9 Apr 2015 | USD | 11.82 | 11.82 | 11.6 | 11.6 | 1,392,000 | -0.46 (-3.81%) | 52 |
8 Apr 2015 | USD | 11.42 | 12.19 | 11.3 | 12.06 | 1,447,200 | +0.41 (+3.52%) | 84 |
7 Apr 2015 | USD | 11.52 | 11.86 | 11.07 | 11.65 | 1,398,000 | +0.15 (+1.30%) | 92 |
6 Apr 2015 | USD | 11.53 | 11.53 | 11.055 | 11.5 | 1,380,000 | -0.04 (-0.35%) | 30 |
3 Apr 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 1,384,800 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 11.25 | 11.6 | 11.23 | 11.54 | 1,384,800 | +0.32 (+2.85%) | 26 |
1 Apr 2015 | USD | 11.13 | 11.29 | 10.56 | 11.22 | 1,346,400 | +0.13 (+1.17%) | 110 |
31 Mar 2015 | USD | 11.32 | 11.6 | 10.7 | 11.09 | 1,330,800 | -0.3 (-2.63%) | 69 |
30 Mar 2015 | USD | 11 | 11.4 | 10.787 | 11.39 | 1,366,800 | +0.41 (+3.73%) | 93 |
27 Mar 2015 | USD | 11.01 | 11.2499 | 10.38 | 10.98 | 1,317,600 | -0.04 (-0.36%) | 138 |
26 Mar 2015 | USD | 10.79 | 11.19 | 10.7 | 11.02 | 1,322,400 | +0.24 (+2.23%) | 67 |