Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 13.14 | 13.23 | 13.02 | 13.05 | 1,566,000 | -0.05 (-0.38%) | 38 |
9 Feb 2015 | USD | 13.1 | 13.15 | 13.01 | 13.1 | 1,572,000 | +0.05 (+0.38%) | 105 |
6 Feb 2015 | USD | 13.39 | 13.798 | 13 | 13.05 | 1,566,000 | -0.09 (-0.68%) | 407 |
5 Feb 2015 | USD | 13 | 13.19 | 12.92 | 13.14 | 1,576,800 | +0.14 (+1.08%) | 1,069 |
4 Feb 2015 | USD | 13.06 | 13.17 | 13 | 13 | 1,560,000 | -0.05 (-0.38%) | 730 |
3 Feb 2015 | USD | 13.38 | 13.55 | 13 | 13.05 | 1,566,000 | -0.27 (-2.03%) | 366 |
2 Feb 2015 | USD | 13.5 | 14.42 | 13.11 | 13.32 | 1,598,400 | -0.18 (-1.33%) | 225 |
30 Jan 2015 | USD | 13.15 | 13.75 | 13 | 13.5 | 1,620,000 | +0.5 (+3.85%) | 6,747 |
29 Jan 2015 | USD | 13 | 13 | 13 | 13 | 1,560,000 | 0.0 (0.0%) | 0 |