Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 3.9199 | 4.15 | 3.79 | 3.925 | 3.925 | +0.127 (+3.35%) | 18,257 |
10 May 2024 | USD | 3.91 | 3.91 | 3.6 | 3.7978 | 3.7978 | -0.058 (-1.50%) | 6,418 |
9 May 2024 | USD | 3.9 | 3.9 | 3.82 | 3.8555 | 3.8555 | +0.02 (+0.52%) | 3,042 |
8 May 2024 | USD | 3.76 | 3.9 | 3.76 | 3.8357 | 3.8357 | +0.076 (+2.01%) | 1,002 |
7 May 2024 | USD | 3.9 | 3.92 | 3.74 | 3.76 | 3.76 | -0.05 (-1.31%) | 1,743 |
6 May 2024 | USD | 3.9337 | 3.94 | 3.8001 | 3.81 | 3.81 | -0.09 (-2.31%) | 5,129 |
3 May 2024 | USD | 3.85 | 3.9 | 3.73 | 3.9 | 3.9 | +0.06 (+1.56%) | 10,223 |
2 May 2024 | USD | 3.71 | 3.84 | 3.5923 | 3.84 | 3.84 | +0.16 (+4.34%) | 4,837 |
1 May 2024 | USD | 3.9 | 3.9 | 3.6801 | 3.6801 | 3.6801 | -0.06 (-1.60%) | 3,866 |
30 Apr 2024 | USD | 3.835 | 3.91 | 3.54 | 3.74 | 3.74 | -0.03 (-0.80%) | 6,576 |
29 Apr 2024 | USD | 3.7796 | 3.7796 | 3.77 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,373 |
26 Apr 2024 | USD | 3.66 | 3.86 | 3.66 | 3.7301 | 3.7301 | -0.2 (-5.08%) | 6,045 |
25 Apr 2024 | USD | 3.74 | 3.95 | 3.7248 | 3.9299 | 3.9299 | +0.23 (+6.21%) | 12,434 |
24 Apr 2024 | USD | 3.62 | 3.75 | 3.61 | 3.7 | 3.7 | +0.01 (+0.27%) | 2,902 |
23 Apr 2024 | USD | 3.79 | 3.79 | 3.54 | 3.69 | 3.69 | -0.095 (-2.51%) | 3,256 |
22 Apr 2024 | USD | 3.92 | 4.01 | 3.64 | 3.785 | 3.785 | -0.145 (-3.69%) | 12,010 |
19 Apr 2024 | USD | 3.9201 | 4.05 | 3.9201 | 3.93 | 3.93 | +0.01 (+0.26%) | 5,572 |
18 Apr 2024 | USD | 3.74 | 3.93 | 3.72 | 3.92 | 3.92 | +0.25 (+6.81%) | 16,779 |
17 Apr 2024 | USD | 3.652 | 3.739 | 3.535 | 3.67 | 3.67 | +0.05 (+1.38%) | 6,177 |
16 Apr 2024 | USD | 3.53 | 3.9502 | 3.42 | 3.62 | 3.62 | -0.07 (-1.90%) | 17,232 |
15 Apr 2024 | USD | 4.25 | 4.25 | 3.6 | 3.69 | 3.69 | -0.595 (-13.89%) | 30,410 |
12 Apr 2024 | USD | 4.25 | 4.3689 | 4.1209 | 4.285 | 4.285 | +0.015 (+0.35%) | 34,220 |
11 Apr 2024 | USD | 3.75 | 4.3 | 3.75 | 4.27 | 4.27 | +0.6 (+16.35%) | 49,058 |
10 Apr 2024 | USD | 3.65 | 3.94 | 3.62 | 3.67 | 3.67 | -0.082 (-2.19%) | 13,569 |
9 Apr 2024 | USD | 3.59 | 3.85 | 3.56 | 3.7523 | 3.7523 | +0.142 (+3.94%) | 16,022 |
8 Apr 2024 | USD | 3.59 | 3.7 | 3.4519 | 3.61 | 3.61 | -0.02 (-0.55%) | 5,440 |
5 Apr 2024 | USD | 3.31 | 3.63 | 3.21 | 3.63 | 3.63 | +0.38 (+11.69%) | 31,200 |
4 Apr 2024 | USD | 3.34 | 3.4999 | 3.23 | 3.25 | 3.25 | -0.092 (-2.76%) | 18,515 |
3 Apr 2024 | USD | 3.075 | 3.3424 | 3.05 | 3.3424 | 3.3424 | +0.252 (+8.17%) | 39,614 |
2 Apr 2024 | USD | 3.1 | 3.1 | 2.94 | 3.09 | 3.09 | +0.105 (+3.52%) | 13,561 |