Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 741 |
30 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-25.74%) | 753 |
26 May 2023 | USD | 0.01 | 0.0136 | 0.01 | 0.0136 | 0.0136 | +0.003 (+23.64%) | 2,112 |
25 May 2023 | USD | 0.0167 | 0.0167 | 0.011 | 0.011 | 0.011 | -0.008 (-41.18%) | 438 |
24 May 2023 | USD | 0.0176 | 0.0187 | 0.0176 | 0.0187 | 0.0187 | +0.004 (+24.67%) | 211 |
23 May 2023 | USD | 0.0211 | 0.0216 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 3,538 |
22 May 2023 | USD | 0.0245 | 0.026 | 0.0155 | 0.0155 | 0.0155 | -0.009 (-38.00%) | 866 |
19 May 2023 | USD | 0.0421 | 0.0421 | 0.025 | 0.025 | 0.025 | -0.045 (-64.29%) | 71,600 |
18 May 2023 | USD | 0.0703 | 0.0991 | 0.0417 | 0.07 | 0.07 | +0.001 (+0.86%) | 6,749 |
17 May 2023 | USD | 0.0289 | 0.0694 | 0.0284 | 0.0694 | 0.0694 | +0.003 (+4.99%) | 6,792 |
16 May 2023 | USD | 0.0985 | 0.0988 | 0.0636 | 0.0661 | 0.0661 | +0.018 (+37.71%) | 9,126 |
15 May 2023 | USD | 0.048 | 0.048 | 0.0283 | 0.048 | 0.048 | -0.002 (-4%) | 6,300 |
12 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 0.05 | 0.05 | 0.0387 | 0.05 | 0.05 | -0 (-0.79%) | 0 |
24 Apr 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0522 | 0.056 | 0.0499 | 0.0504 | 0.0504 | -0.002 (-3.82%) | 0 |
20 Apr 2023 | USD | 0.063 | 0.063 | 0.0275 | 0.0524 | 0.0524 | +0.003 (+5.22%) | 1,401 |
19 Apr 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |