Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 800 |
21 Jun 2024 | USD | 0.02 | 0.034 | 0.02 | 0.034 | 0.034 | +0.016 (+88.89%) | 27,000 |
18 Jun 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.007 (+62.16%) | 60,000 |
17 Jun 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-26.00%) | 6,600 |
14 Jun 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 75,000 |
7 Jun 2024 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 683,124 |
6 Jun 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 28,300 |
31 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.079 (-61.21%) | 1,000 |
30 May 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.05 (-27.95%) | 6,500 |
28 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.169 (+1689.00%) | 100 |
16 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.064 (-86.47%) | 1,000 |