Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.041 | 0.05 | 0.041 | 0.0498 | 0.0498 | -0.007 (-12.17%) | 1,109 |
17 Apr 2023 | USD | 0.0616 | 0.0616 | 0.0567 | 0.0567 | 0.0567 | +0.018 (+45.38%) | 602 |
14 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 23 |
12 Apr 2023 | USD | 0.0505 | 0.0505 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
11 Apr 2023 | USD | 0.0307 | 0.1499 | 0.0301 | 0.04 | 0.04 | -0.014 (-25.93%) | 38,673 |
10 Apr 2023 | USD | 0.066 | 0.075 | 0.043 | 0.054 | 0.054 | -0.016 (-22.86%) | 1,233 |
6 Apr 2023 | USD | 0.082 | 0.082 | 0.0571 | 0.07 | 0.07 | +0.003 (+4.32%) | 0 |
5 Apr 2023 | USD | 0.0821 | 0.0824 | 0.0276 | 0.0671 | 0.0671 | +0.016 (+31.05%) | 14,406 |
4 Apr 2023 | USD | 0.0278 | 0.0512 | 0.0278 | 0.0512 | 0.0512 | -0.008 (-12.93%) | 6,938 |
3 Apr 2023 | USD | 0.0418 | 0.0688 | 0.0417 | 0.0588 | 0.0588 | -0.004 (-6.81%) | 1,909 |
31 Mar 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 20 |
30 Mar 2023 | USD | 0.0635 | 0.0794 | 0.0626 | 0.0631 | 0.0631 | -0.007 (-9.86%) | 20 |
29 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11 |
24 Mar 2023 | USD | 0.0468 | 0.0705 | 0.0395 | 0.07 | 0.07 | +0.032 (+85.19%) | 0 |
23 Mar 2023 | USD | 0.0285 | 0.0378 | 0.0285 | 0.0378 | 0.0378 | +0.004 (+12.50%) | 701 |
22 Mar 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0694 | 0.0698 | 0.0275 | 0.0336 | 0.0336 | -0.011 (-25.17%) | 7,503 |
20 Mar 2023 | USD | 0.0878 | 0.0878 | 0.0254 | 0.0449 | 0.0449 | -0.035 (-43.80%) | 3,898 |
17 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 201 |
15 Mar 2023 | USD | 0.0699 | 0.0799 | 0.0699 | 0.0799 | 0.0799 | +0.01 (+14.31%) | 1 |
14 Mar 2023 | USD | 0.0701 | 0.1198 | 0.0524 | 0.0699 | 0.0699 | -0.004 (-5.28%) | 9,737 |
13 Mar 2023 | USD | 0.1196 | 0.1196 | 0.0701 | 0.0738 | 0.0738 | -0.004 (-4.90%) | 8,015 |
10 Mar 2023 | USD | 0.0862 | 0.0862 | 0.0776 | 0.0776 | 0.0776 | +0.008 (+11.33%) | 304 |
9 Mar 2023 | USD | 0.0779 | 0.1295 | 0.0648 | 0.0697 | 0.0697 | -0 (-0.29%) | 3,018 |
8 Mar 2023 | USD | 0.1288 | 0.1288 | 0.0621 | 0.0699 | 0.0699 | +0.01 (+16.11%) | 9,664 |
7 Mar 2023 | USD | 0.08 | 0.139 | 0.0602 | 0.0602 | 0.0602 | -0.01 (-14.49%) | 4,603 |