Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.0269 | 0.031 | 0.0228 | 0.031 | 0.031 | +0.006 (+24.50%) | 39,921 |
19 Jan 2023 | USD | 0.0231 | 0.0252 | 0.021 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 3,219 |
18 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 33,393 |
13 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.036 (-59.15%) | 22,499 |
12 Jan 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0289 | 0.086 | 0.0257 | 0.0612 | 0.0612 | +0.029 (+91.85%) | 22,760 |
10 Jan 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0251 | 0.0325 | 0.0251 | 0.0319 | 0.0319 | -0.018 (-36.20%) | 2,901 |
6 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.088 | 0.088 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 0 |
29 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 500 |
27 Dec 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,630 |
23 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.012 (+66.67%) | 0 |
21 Dec 2022 | USD | 0.02 | 0.02 | 0.015 | 0.018 | 0.018 | -0.012 (-40.20%) | 870 |
20 Dec 2022 | USD | 0.03 | 0.0301 | 0.02 | 0.0301 | 0.0301 | +0.01 (+50.50%) | 132,550 |
19 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,101 |
16 Dec 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-1.48%) | 2,202 |
15 Dec 2022 | USD | 0.0201 | 0.0943 | 0.0201 | 0.0203 | 0.0203 | +0 (+1.00%) | 2,320 |
14 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 2,000 |
12 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 7,000 |
9 Dec 2022 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.065 (-76.49%) | 2,692 |
8 Dec 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.015 | 0.09 | 0.015 | 0.0855 | 0.0855 | +0.076 (+839.56%) | 277,581 |