Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.007 | 0.0091 | 0.007 | 0.0091 | 0.0091 | -0.003 (-27.20%) | 0 |
29 Nov 2022 | USD | 0.0119 | 0.0125 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 27,105 |
28 Nov 2022 | USD | 0.0107 | 0.012 | 0.0107 | 0.012 | 0.012 | -0 (-3.23%) | 1,600 |
25 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.008 (+175.56%) | 0 |
22 Nov 2022 | USD | 0.0005 | 0.0076 | 0.0004 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 887,519 |
21 Nov 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 25 |
16 Nov 2022 | USD | 0.0052 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 25,000 |
15 Nov 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 65,700 |
14 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.035 (-86.25%) | 1,651 |
7 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 940 |
4 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 0 |
28 Oct 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 630 |
27 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 630 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |