Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.06 | 0.0727 | 0.06 | 0.06 | 0.06 | -0.004 (-6.83%) | 850 |
19 Jul 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0641 | 0.0692 | 0.0602 | 0.0644 | 0.0644 | -0.019 (-23.24%) | 1,650 |
15 Jul 2022 | USD | 0.0274 | 0.0839 | 0.0274 | 0.0839 | 0.0839 | +0.026 (+46.17%) | 1,100 |
14 Jul 2022 | USD | 0.064 | 0.07 | 0.0525 | 0.0574 | 0.0574 | -0.007 (-10.31%) | 3,300 |
13 Jul 2022 | USD | 0.1132 | 0.12 | 0.0612 | 0.064 | 0.064 | -0.076 (-54.15%) | 11,311 |
12 Jul 2022 | USD | 0.11 | 0.1396 | 0.1034 | 0.1396 | 0.1396 | -0 (-0.21%) | 1,300 |
11 Jul 2022 | USD | 0.15 | 0.15 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 700 |
8 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 600 |
7 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,610 |
23 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1172 | 0.14 | 0.1172 | 0.14 | 0.14 | 0.0 (0.0%) | 700 |
16 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |