Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.22 | 0.22 | 0.2197 | 0.2198 | 0.2198 | -0 (-0.05%) | 0 |
2 May 2022 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 3,100 |
29 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.02 (-9.05%) | 316 |
28 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.19 | 0.2199 | 0.1893 | 0.2199 | 0.2199 | 0.0 (0.0%) | 1,800 |
25 Apr 2022 | USD | 0.2049 | 0.2199 | 0.2049 | 0.2199 | 0.2199 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 600 |
21 Apr 2022 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 1,900 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 216 |
19 Apr 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 600 |
18 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
14 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0.016 (-7.49%) | 42,000 |
13 Apr 2022 | USD | 0.1715 | 0.2196 | 0.1715 | 0.2162 | 0.2162 | +0.016 (+8.10%) | 1,600 |
12 Apr 2022 | USD | 0.2 | 0.2199 | 0.1714 | 0.2 | 0.2 | -0.007 (-3.38%) | 4,598 |
11 Apr 2022 | USD | 0.1735 | 0.2199 | 0.1712 | 0.207 | 0.207 | +0.045 (+27.78%) | 1,306 |
8 Apr 2022 | USD | 0.19 | 0.2199 | 0.1601 | 0.162 | 0.162 | -0.019 (-10.30%) | 6,696 |
7 Apr 2022 | USD | 0.1701 | 0.2199 | 0.16 | 0.1806 | 0.1806 | -0.039 (-17.87%) | 277,426 |
6 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 600 |
5 Apr 2022 | USD | 0.205 | 0.2199 | 0.205 | 0.2199 | 0.2199 | -0 (-0.05%) | 2,600 |
4 Apr 2022 | USD | 0.2199 | 0.22 | 0.2174 | 0.22 | 0.22 | 0.0 (0.0%) | 3,200 |
1 Apr 2022 | USD | 0.2199 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,600 |
31 Mar 2022 | USD | 0.2149 | 0.2149 | 0.21 | 0.21 | 0.21 | -0.01 (-4.50%) | 1,210 |
30 Mar 2022 | USD | 0.21 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 3,340 |
29 Mar 2022 | USD | 0.2199 | 0.2199 | 0.1841 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,862 |
28 Mar 2022 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | +0 (+0.05%) | 1,205 |
25 Mar 2022 | USD | 0.21 | 0.2199 | 0.21 | 0.2199 | 0.2199 | +0.015 (+7.27%) | 198,700 |
24 Mar 2022 | USD | 0.1996 | 0.205 | 0.1996 | 0.205 | 0.205 | +0.024 (+13.51%) | 16,100 |
23 Mar 2022 | USD | 0.205 | 0.2199 | 0.18 | 0.1806 | 0.1806 | -0.019 (-9.70%) | 4,000 |
22 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.027 (+15.81%) | 500 |