Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0739 | 0.23 | 0.0739 | 0.0739 | 0.0739 | +0.061 (+468.46%) | 2,852 |
24 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.008 (+154.90%) | 2,000 |
23 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.485 (-98.96%) | 8,002 |
19 Apr 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.45 (+1125.00%) | 157 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.035 (+684.31%) | 157 |
15 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.04 | 0.04 | 0.0051 | 0.0051 | 0.0051 | -0.017 (-76.92%) | 0 |
9 Apr 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0221 | 0.0221 | 0.0221 | -0.008 (-26.33%) | 988 |
5 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+21.95%) | 18,333 |
1 Apr 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0221 | 0.027 | 0.0179 | 0.0246 | 0.0246 | -0.007 (-21.90%) | 9,045 |
26 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.035 | 0.035 | 0.0315 | 0.0315 | 0.0315 | +0.011 (+55.94%) | 0 |
21 Mar 2024 | USD | 0.0203 | 0.0203 | 0.0202 | 0.0202 | 0.0202 | -0.015 (-42.29%) | 1,016 |
20 Mar 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.11%) | 444 |
19 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |