Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2199 | 0.2199 | 0.1702 | 0.1727 | 0.1727 | -0.04 (-18.81%) | 0 |
17 Mar 2022 | USD | 0.2098 | 0.2127 | 0.2096 | 0.2127 | 0.2127 | +0.003 (+1.38%) | 3,800 |
16 Mar 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +0 (+0.05%) | 400 |
15 Mar 2022 | USD | 0.2098 | 0.2098 | 0.1752 | 0.2097 | 0.2097 | -0 (-0.05%) | 10,355 |
14 Mar 2022 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -0 (-0.05%) | 600 |
11 Mar 2022 | USD | 0.195 | 0.2099 | 0.195 | 0.2099 | 0.2099 | +0.013 (+6.33%) | 38,238 |
10 Mar 2022 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.21 | 0.21 | 0.1786 | 0.1974 | 0.1974 | -0.013 (-6%) | 213,564 |
8 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 200 |
7 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 53 |
3 Mar 2022 | USD | 0.2065 | 0.21 | 0.1701 | 0.195 | 0.195 | -0.015 (-7.14%) | 0 |
2 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 400 |
1 Mar 2022 | USD | 0.1901 | 0.21 | 0.1901 | 0.203 | 0.203 | +0.003 (+1.45%) | 2,002 |
28 Feb 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 200 |
25 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
24 Feb 2022 | USD | 0.1701 | 0.2 | 0.1701 | 0.2 | 0.2 | 0.0 (0.0%) | 2,100 |
23 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
22 Feb 2022 | USD | 0.1701 | 0.2191 | 0.1701 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,044 |
18 Feb 2022 | USD | 0.2025 | 0.22 | 0.2025 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
17 Feb 2022 | USD | 0.1703 | 0.21 | 0.1703 | 0.21 | 0.21 | -0.036 (-14.67%) | 450 |
16 Feb 2022 | USD | 0.2678 | 0.289 | 0.2461 | 0.2461 | 0.2461 | -0.032 (-11.63%) | 1,440 |
15 Feb 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.19 | 0.2785 | 0.1651 | 0.2785 | 0.2785 | +0.08 (+40.30%) | 0 |
10 Feb 2022 | USD | 0.32 | 0.32 | 0.1763 | 0.1985 | 0.1985 | -0.051 (-20.60%) | 4,400 |
9 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.31 | 0.33 | 0.2047 | 0.25 | 0.25 | -0.012 (-4.69%) | 0 |
7 Feb 2022 | USD | 0.1762 | 0.3299 | 0.1664 | 0.2623 | 0.2623 | +0.042 (+19.01%) | 1,980 |