Achari Ventures Holdings Corp. Recent Share Price (USX:AVHIW)

USX:AVHIW - Achari Ventures Holdings Corp I Achari Ventures Holdings Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0.2204	0.2204	0.2204	0.2204	0.2204	0.0 (0.0%)	0
3 Feb 2022	USD	0.2204	0.2204	0.2204	0.2204	0.2204	0.0 (0.0%)	0
2 Feb 2022	USD	0.2	0.2204	0.2	0.2204	0.2204	+0.02 (+10.14%)	182,268
1 Feb 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0
31 Jan 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0
28 Jan 2022	USD	0.2	0.21	0.2	0.2001	0.2001	+0.05 (+33.05%)	179,816
27 Jan 2022	USD	0.1999	0.2	0.1502	0.1504	0.1504	-0.05 (-24.84%)	8,376
26 Jan 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0
25 Jan 2022	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0
24 Jan 2022	USD	0.1311	0.2001	0.1311	0.2001	0.2001	+0.002 (+1.06%)	13,217
21 Jan 2022	USD	0.21	0.2265	0.198	0.198	0.198	-0.032 (-13.91%)	24,860
20 Jan 2022	USD	0.2436	0.255	0.23	0.23	0.23	-0.03 (-11.54%)	6,740
19 Jan 2022	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
18 Jan 2022	USD	0.2645	0.2695	0.2591	0.26	0.26	-0.019 (-6.81%)	150
14 Jan 2022	USD	0.285	0.285	0.26	0.279	0.279	-0.031 (-9.97%)	13,491
13 Jan 2022	USD	0.3099	0.3099	0.3099	0.3099	0.3099	0.0 (0.0%)	0
12 Jan 2022	USD	0.3	0.3099	0.3	0.3099	0.3099	+0.01 (+3.30%)	0
11 Jan 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
10 Jan 2022	USD	0.29	0.31	0.29	0.3	0.3	-0.04 (-11.76%)	46,815
7 Jan 2022	USD	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.09%)	70
6 Jan 2022	USD	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	0
5 Jan 2022	USD	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	0
4 Jan 2022	USD	0.3298	0.3298	0.3298	0.3298	0.3298	0.0 (0.0%)	0
3 Jan 2022	USD	0.295	0.3299	0.295	0.3298	0.3298	-0 (-0.06%)	0
31 Dec 2021	USD	0.3299	0.33	0.3298	0.33	0.33	-0.02 (-5.71%)	1,700
30 Dec 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Dec 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Dec 2021	USD	0.305	0.35	0.305	0.35	0.35	0.0 (0.0%)	2,460
27 Dec 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Dec 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

First
17
18
19
20
21
22
Last

Unicorn Response |