| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,251 |
| 6 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0.4001 | 0.4001 | 0.37 | 0.4 | 0.4 | -0.03 (-7.00%) | 0 |
| 2 Dec 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 0.44 | 0.44 | 0.43 | 0.4301 | 0.4301 | +0.03 (+7.55%) | 4,662 |
| 29 Nov 2021 | USD | 0.38 | 0.3999 | 0.3726 | 0.3999 | 0.3999 | -0.04 (-9.11%) | 19,925 |
| 26 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 0.44 | 0.4407 | 0.39 | 0.44 | 0.44 | +0.01 (+2.33%) | 384,150 |
| 23 Nov 2021 | USD | 0.38 | 0.43 | 0.37 | 0.43 | 0.43 | +0.02 (+4.88%) | 953,843 |
| 22 Nov 2021 | USD | 0.4311 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 146,044 |
| 19 Nov 2021 | USD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | -0 (-0.02%) | 251,550 |
| 18 Nov 2021 | USD | 0.4 | 0.49 | 0.3217 | 0.4501 | 0.4501 | +0.05 (+12.52%) | 657,211 |
| 17 Nov 2021 | USD | 0.365 | 0.45 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 58,670 |
