Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.025 | 0.025 | 0.0226 | 0.0226 | 0.0226 | -0.008 (-25.90%) | 0 |
30 Jan 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0229 | 0.0305 | 0.0225 | 0.0305 | 0.0305 | +0.003 (+8.93%) | 0 |
24 Jan 2024 | USD | 0.0274 | 0.028 | 0.0273 | 0.028 | 0.028 | -0.002 (-5.72%) | 4,000 |
23 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0226 | 0.03 | 0.0226 | 0.0297 | 0.0297 | +0.015 (+96.69%) | 0 |
12 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 0 |
22 Dec 2023 | USD | 0.0142 | 0.0142 | 0.014 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 467 |
21 Dec 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0179 | 0.0179 | 0.0131 | 0.0131 | 0.0131 | -0.016 (-54.51%) | 5,185 |
19 Dec 2023 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |