Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.0267 | 0.0304 | 0.021 | 0.0288 | 0.0288 | +0.016 (+118.18%) | 4,227 |
15 Dec 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0181 | 0.0181 | 0.0132 | 0.0132 | 0.0132 | -0.007 (-34.33%) | 0 |
13 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0201 | 0.0201 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 3,502 |
11 Dec 2023 | USD | 0.0249 | 0.0249 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 36,444 |
8 Dec 2023 | USD | 0.0121 | 0.0249 | 0.0121 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 124,839 |
7 Dec 2023 | USD | 0.0253 | 0.03 | 0.0253 | 0.03 | 0.03 | +0.02 (+200.00%) | 300 |
6 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30 |
24 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+20.48%) | 0 |
22 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0314 | 0.0326 | 0.008 | 0.0083 | 0.0083 | -0.022 (-72.33%) | 0 |
14 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0453 | 0.0453 | 0.0224 | 0.03 | 0.03 | -0.022 (-42.31%) | 0 |
7 Nov 2023 | USD | 0.0498 | 0.052 | 0.0498 | 0.052 | 0.052 | -0.009 (-14.61%) | 1,167 |
6 Nov 2023 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |