Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200 |
24 Aug 2023 | USD | 0.1085 | 0.1087 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 7,478 |
23 Aug 2023 | USD | 0.0535 | 0.1397 | 0.035 | 0.07 | 0.07 | +0.023 (+49.57%) | 29,006 |
22 Aug 2023 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0487 | 0.0556 | 0.0468 | 0.0468 | 0.0468 | +0.002 (+4.93%) | 6,600 |
18 Aug 2023 | USD | 0.0653 | 0.0832 | 0.0446 | 0.0446 | 0.0446 | -0.007 (-13.06%) | 462 |
17 Aug 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.006 (-10.16%) | 243 |
15 Aug 2023 | USD | 0.0546 | 0.0949 | 0.0546 | 0.0571 | 0.0571 | +0.021 (+56.01%) | 15,560 |
14 Aug 2023 | USD | 0.0284 | 0.0906 | 0.0284 | 0.0366 | 0.0366 | +0.01 (+35.56%) | 11,104 |
11 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8.43%) | 100 |
24 Jul 2023 | USD | 0.0254 | 0.0254 | 0.0249 | 0.0249 | 0.0249 | -0.004 (-12.63%) | 500 |
21 Jul 2023 | USD | 0.0259 | 0.0285 | 0.0259 | 0.0285 | 0.0285 | -0.001 (-3.72%) | 2,000 |
20 Jul 2023 | USD | 0.0271 | 0.0347 | 0.0271 | 0.0296 | 0.0296 | -0.001 (-2.31%) | 2,300 |
19 Jul 2023 | USD | 0.0302 | 0.0303 | 0.0302 | 0.0303 | 0.0303 | +0.008 (+37.73%) | 200 |
18 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |