Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 131 |
10 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0252 | 0.04 | 0.0252 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0226 | 0.04 | 0.0225 | 0.04 | 0.04 | +0.014 (+53.26%) | 0 |
28 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0397 | 0.0422 | 0.0201 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 1,560 |
23 Jun 2023 | USD | 0.0287 | 0.03 | 0.0126 | 0.03 | 0.03 | +0.011 (+55.44%) | 6,571 |
22 Jun 2023 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | +0.006 (+48.46%) | 1,300 |
21 Jun 2023 | USD | 0.03 | 0.0317 | 0.0125 | 0.013 | 0.013 | -0.009 (-41.70%) | 6,305 |
20 Jun 2023 | USD | 0.0131 | 0.0223 | 0.0131 | 0.0223 | 0.0223 | +0.002 (+10.95%) | 3,916 |
16 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |
13 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+98.02%) | 200 |
12 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 113 |
9 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
8 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-46.84%) | 1 |
7 Jun 2023 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 0.019 | +0.009 (+88.12%) | 227,305 |
6 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |