Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 142 |
29 Apr 2024 | USD | 5.3 | 5.36 | 5.22 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,100 |
26 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 200 |
25 Apr 2024 | USD | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 1,800 |
24 Apr 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 200 |
23 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.4 (+7.77%) | 500 |
22 Apr 2024 | USD | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 1,600 |
19 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.19 (+3.70%) | 1,600 |
18 Apr 2024 | USD | 5.34 | 5.42 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 5,800 |
17 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.42 (-7.46%) | 600 |
16 Apr 2024 | USD | 5.63 | 5.81 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 4,200 |
15 Apr 2024 | USD | 5.6 | 5.82 | 5.6 | 5.82 | 5.82 | +0.06 (+1.04%) | 2,000 |
12 Apr 2024 | USD | 5.66 | 5.76 | 5.66 | 5.76 | 5.76 | +0.16 (+2.86%) | 500 |
11 Apr 2024 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 2,500 |
10 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.25 (+4.48%) | 100 |
9 Apr 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.58 | 5.73 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 3,600 |
5 Apr 2024 | USD | 5.63 | 5.63 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 600 |
4 Apr 2024 | USD | 5.64 | 5.64 | 5.49 | 5.57 | 5.57 | +0.32 (+6.10%) | 2,800 |
3 Apr 2024 | USD | 5.47 | 5.7 | 5.25 | 5.25 | 5.25 | -0.43 (-7.57%) | 1,100 |
2 Apr 2024 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 900 |
1 Apr 2024 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.12 (+2.15%) | 300 |
28 Mar 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 462,600 |
26 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 3 |
20 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |