Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.3 (+5.24%) | 174 |
17 May 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 14 |
16 May 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.11 (+1.96%) | 300 |
15 May 2024 | USD | 5.59 | 5.62 | 5.51 | 5.62 | 5.62 | +0.25 (+4.66%) | 1,200 |
14 May 2024 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.3 (-5.29%) | 200 |
13 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 400 |
8 May 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 105 |
7 May 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.22 (+4%) | 300 |
6 May 2024 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 400 |
3 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 142 |
29 Apr 2024 | USD | 5.3 | 5.36 | 5.22 | 5.35 | 5.35 | +0.25 (+4.90%) | 9,100 |
26 Apr 2024 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 200 |
25 Apr 2024 | USD | 5.28 | 5.28 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 1,800 |
24 Apr 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 200 |
23 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.4 (+7.77%) | 500 |
22 Apr 2024 | USD | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | -0.18 (-3.38%) | 1,600 |
19 Apr 2024 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.19 (+3.70%) | 1,600 |
18 Apr 2024 | USD | 5.34 | 5.42 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 5,800 |
17 Apr 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.42 (-7.46%) | 600 |
16 Apr 2024 | USD | 5.63 | 5.81 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 4,200 |
15 Apr 2024 | USD | 5.6 | 5.82 | 5.6 | 5.82 | 5.82 | +0.06 (+1.04%) | 2,000 |
12 Apr 2024 | USD | 5.66 | 5.76 | 5.66 | 5.76 | 5.76 | +0.16 (+2.86%) | 500 |
11 Apr 2024 | USD | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 2,500 |
10 Apr 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.25 (+4.48%) | 100 |
9 Apr 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |