| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 40.5 | 40.57 | 40.4759 | 40.54 | 40.54 | +0.05 (+0.12%) | 124,525 |
| 3 May 2024 | USD | 40.5 | 40.55 | 40.38 | 40.49 | 40.49 | +0.21 (+0.52%) | 110,700 |
| 2 May 2024 | USD | 40.1 | 40.28 | 40.07 | 40.28 | 40.28 | +0.189 (+0.47%) | 101,500 |
| 1 May 2024 | USD | 40.02 | 40.203 | 39.97 | 40.091 | 40.091 | +0.001 (+0.0%) | 72,900 |
| 30 Apr 2024 | USD | 40.14 | 40.19 | 40.09 | 40.09 | 40.09 | -0.19 (-0.47%) | 63,000 |
| 29 Apr 2024 | USD | 40.23 | 40.29 | 40.21 | 40.28 | 40.28 | +0.12 (+0.30%) | 205,100 |
| 26 Apr 2024 | USD | 40.14 | 40.185 | 40.12 | 40.16 | 40.16 | +0.125 (+0.31%) | 40,000 |
| 25 Apr 2024 | USD | 39.95 | 40.04 | 39.91 | 40.035 | 40.035 | -0.115 (-0.29%) | 54,400 |
| 24 Apr 2024 | USD | 40.19 | 40.19 | 40.07 | 40.15 | 40.15 | -0.105 (-0.26%) | 159,800 |
| 23 Apr 2024 | USD | 40.15 | 40.338 | 40.12 | 40.255 | 40.255 | +0.07 (+0.17%) | 68,900 |
| 22 Apr 2024 | USD | 40.13 | 40.19 | 40.12 | 40.185 | 40.185 | +0.065 (+0.16%) | 46,800 |
| 19 Apr 2024 | USD | 40.19 | 40.19 | 40.1 | 40.12 | 40.12 | +0.05 (+0.12%) | 106,700 |
| 18 Apr 2024 | USD | 40.21 | 40.21 | 40.042 | 40.07 | 40.07 | -0.1 (-0.25%) | 80,200 |
| 17 Apr 2024 | USD | 40.13 | 40.215 | 40.09 | 40.17 | 40.17 | +0.18 (+0.45%) | 102,600 |
| 16 Apr 2024 | USD | 39.99 | 40.02 | 39.93 | 39.99 | 39.99 | -0.125 (-0.31%) | 160,700 |
| 15 Apr 2024 | USD | 40.18 | 40.18 | 40.07 | 40.115 | 40.115 | -0.295 (-0.73%) | 48,500 |
| 12 Apr 2024 | USD | 40.46 | 40.47 | 40.398 | 40.41 | 40.41 | +0.09 (+0.22%) | 68,600 |
| 11 Apr 2024 | USD | 40.39 | 40.41 | 40.23 | 40.32 | 40.32 | -0.03 (-0.07%) | 147,600 |
| 10 Apr 2024 | USD | 40.54 | 40.54 | 40.319 | 40.35 | 40.35 | -0.47 (-1.15%) | 85,800 |
| 9 Apr 2024 | USD | 40.79 | 40.829 | 40.77 | 40.82 | 40.82 | +0.15 (+0.37%) | 37,400 |
| 8 Apr 2024 | USD | 40.64 | 40.72 | 40.63 | 40.67 | 40.67 | -0.05 (-0.12%) | 252,000 |
| 5 Apr 2024 | USD | 40.73 | 40.839 | 40.717 | 40.72 | 40.72 | -0.17 (-0.42%) | 41,800 |
| 4 Apr 2024 | USD | 40.89 | 40.89 | 40.789 | 40.89 | 40.89 | +0.07 (+0.17%) | 65,800 |
| 3 Apr 2024 | USD | 40.65 | 40.82 | 40.61 | 40.82 | 40.82 | +0.04 (+0.10%) | 111,000 |
| 2 Apr 2024 | USD | 40.67 | 40.78 | 40.64 | 40.78 | 40.78 | -0.05 (-0.12%) | 133,900 |
| 1 Apr 2024 | USD | 40.98 | 40.98 | 40.77 | 40.83 | 40.83 | -0.42 (-1.02%) | 92,200 |
| 28 Mar 2024 | USD | 41.22 | 41.295 | 41.22 | 41.25 | 41.25 | -0.04 (-0.10%) | 48,254 |
| 27 Mar 2024 | USD | 41.15 | 41.29 | 41.15 | 41.29 | 41.29 | +0.19 (+0.46%) | 64,600 |
| 26 Mar 2024 | USD | 41.08 | 41.13 | 41.05 | 41.1 | 41.1 | -0.01 (-0.02%) | 49,900 |
| 25 Mar 2024 | USD | 41.16 | 41.165 | 41.09 | 41.11 | 41.11 | -0.08 (-0.19%) | 40,800 |
