| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 55.27 | 55.34 | 55.1644 | 55.275 | 55.275 | -0.095 (-0.17%) | 9,933 |
| 20 May 2024 | USD | 55.44 | 55.5 | 55.37 | 55.37 | 55.37 | +0.022 (+0.04%) | 6,900 |
| 17 May 2024 | USD | 55.06 | 55.35 | 55.06 | 55.348 | 55.348 | +0.348 (+0.63%) | 13,900 |
| 16 May 2024 | USD | 55.05 | 55.14 | 54.98 | 55 | 55 | -0.284 (-0.51%) | 18,800 |
| 15 May 2024 | USD | 54.95 | 55.29 | 54.84 | 55.284 | 55.284 | +0.386 (+0.70%) | 16,300 |
| 14 May 2024 | USD | 54.76 | 54.898 | 54.69 | 54.898 | 54.898 | +0.411 (+0.75%) | 11,100 |
| 13 May 2024 | USD | 54.6 | 54.66 | 54.44 | 54.487 | 54.487 | +0.003 (+0.01%) | 10,700 |
| 10 May 2024 | USD | 54.722 | 54.722 | 54.444 | 54.484 | 54.484 | -0.026 (-0.05%) | 9,100 |
| 9 May 2024 | USD | 54.32 | 54.52 | 54.32 | 54.51 | 54.51 | +0.42 (+0.78%) | 9,000 |
| 8 May 2024 | USD | 53.89 | 54.092 | 53.875 | 54.09 | 54.09 | -0.138 (-0.25%) | 12,200 |
| 7 May 2024 | USD | 54.32 | 54.34 | 54.186 | 54.228 | 54.228 | +0.043 (+0.08%) | 17,200 |
| 6 May 2024 | USD | 53.98 | 54.269 | 53.98 | 54.185 | 54.185 | +0.43 (+0.80%) | 21,100 |
| 3 May 2024 | USD | 53.729 | 53.76 | 53.56 | 53.755 | 53.755 | +0.476 (+0.89%) | 11,600 |
| 2 May 2024 | USD | 53.14 | 53.46 | 53.05 | 53.279 | 53.279 | +0.645 (+1.23%) | 156,900 |
| 1 May 2024 | USD | 52.712 | 53.23 | 52.535 | 52.634 | 52.634 | -0.202 (-0.38%) | 17,000 |
| 30 Apr 2024 | USD | 53.409 | 53.43 | 52.836 | 52.836 | 52.836 | -0.859 (-1.60%) | 20,800 |
| 29 Apr 2024 | USD | 53.59 | 53.73 | 53.54 | 53.695 | 53.695 | +0.215 (+0.40%) | 11,800 |
| 26 Apr 2024 | USD | 53.36 | 53.5 | 53.23 | 53.48 | 53.48 | +0.472 (+0.89%) | 731,900 |
| 25 Apr 2024 | USD | 52.53 | 53.09 | 52.431 | 53.008 | 53.008 | -0.232 (-0.44%) | 25,400 |
| 24 Apr 2024 | USD | 53.322 | 53.322 | 53.011 | 53.24 | 53.24 | -0.156 (-0.29%) | 422,800 |
| 23 Apr 2024 | USD | 53.08 | 53.44 | 53.08 | 53.396 | 53.396 | +0.405 (+0.76%) | 13,400 |
| 22 Apr 2024 | USD | 52.63 | 53.11 | 52.605 | 52.991 | 52.991 | +0.546 (+1.04%) | 11,800 |
| 19 Apr 2024 | USD | 52.54 | 52.57 | 52.32 | 52.445 | 52.445 | +0.114 (+0.22%) | 18,900 |
| 18 Apr 2024 | USD | 52.47 | 52.68 | 52.25 | 52.331 | 52.331 | -0.179 (-0.34%) | 26,500 |
| 17 Apr 2024 | USD | 52.74 | 52.74 | 52.23 | 52.51 | 52.51 | +0.117 (+0.22%) | 18,900 |
| 16 Apr 2024 | USD | 52.54 | 52.57 | 52.27 | 52.393 | 52.393 | -0.675 (-1.27%) | 17,900 |
| 15 Apr 2024 | USD | 53.93 | 53.93 | 53 | 53.068 | 53.068 | -0.164 (-0.31%) | 27,400 |
| 12 Apr 2024 | USD | 53.71 | 53.761 | 53.17 | 53.232 | 53.232 | -0.788 (-1.46%) | 24,400 |
| 11 Apr 2024 | USD | 54.21 | 54.21 | 53.51 | 54.02 | 54.02 | -0.05 (-0.09%) | 26,500 |
| 10 Apr 2024 | USD | 54.01 | 54.23 | 53.87 | 54.07 | 54.07 | -0.558 (-1.02%) | 14,700 |
