| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 52.53 | 52.73 | 52.46 | 52.69 | 52.69 | +0.02 (+0.04%) | 30,619 |
| 24 Jun 2024 | USD | 52.37 | 52.77 | 52.37 | 52.67 | 52.67 | -0.437 (-0.82%) | 38,845 |
| 21 Jun 2024 | USD | 53.24 | 53.24 | 53.065 | 53.1067 | 53.1067 | -0.396 (-0.74%) | 20,724 |
| 20 Jun 2024 | USD | 53.35 | 53.66 | 53.35 | 53.5027 | 53.5027 | +0.12 (+0.22%) | 18,696 |
| 18 Jun 2024 | USD | 53.34 | 53.43 | 53.24 | 53.383 | 53.383 | +0.298 (+0.56%) | 28,700 |
| 17 Jun 2024 | USD | 52.85 | 53.129 | 52.58 | 53.085 | 53.085 | +0.183 (+0.35%) | 16,300 |
| 14 Jun 2024 | USD | 52.95 | 52.97 | 52.66 | 52.902 | 52.902 | -0.678 (-1.27%) | 33,700 |
| 13 Jun 2024 | USD | 53.69 | 53.69 | 53.461 | 53.58 | 53.58 | -0.899 (-1.65%) | 11,100 |
| 12 Jun 2024 | USD | 54.89 | 54.89 | 54.41 | 54.479 | 54.479 | +0.506 (+0.94%) | 13,200 |
| 11 Jun 2024 | USD | 54.16 | 54.16 | 53.83 | 53.973 | 53.973 | -0.717 (-1.31%) | 15,400 |
| 10 Jun 2024 | USD | 54.45 | 54.76 | 54.415 | 54.69 | 54.69 | +0.17 (+0.31%) | 16,000 |
| 7 Jun 2024 | USD | 54.7 | 54.81 | 54.503 | 54.52 | 54.52 | -0.642 (-1.16%) | 13,800 |
| 6 Jun 2024 | USD | 55.04 | 55.18 | 54.997 | 55.162 | 55.162 | +0.219 (+0.40%) | 14,100 |
| 5 Jun 2024 | USD | 54.86 | 54.943 | 54.65 | 54.943 | 54.943 | +0.083 (+0.15%) | 28,800 |
| 4 Jun 2024 | USD | 54.96 | 54.96 | 54.62 | 54.86 | 54.86 | -0.376 (-0.68%) | 46,700 |
| 3 Jun 2024 | USD | 55.51 | 55.51 | 55.092 | 55.236 | 55.236 | -0.084 (-0.15%) | 26,900 |
| 31 May 2024 | USD | 55.19 | 55.32 | 54.91 | 55.32 | 55.32 | +0.506 (+0.92%) | 18,200 |
| 30 May 2024 | USD | 54.68 | 54.94 | 54.68 | 54.814 | 54.814 | +0.514 (+0.95%) | 22,500 |
| 29 May 2024 | USD | 54.48 | 54.55 | 54.26 | 54.3 | 54.3 | -0.883 (-1.60%) | 19,600 |
| 28 May 2024 | USD | 55.24 | 55.33 | 55.03 | 55.183 | 55.183 | +0.267 (+0.49%) | 19,500 |
| 24 May 2024 | USD | 54.8 | 54.999 | 54.75 | 54.916 | 54.916 | +0.595 (+1.10%) | 15,000 |
| 23 May 2024 | USD | 55.11 | 55.11 | 54.25 | 54.321 | 54.321 | -0.245 (-0.45%) | 26,200 |
| 22 May 2024 | USD | 54.91 | 54.91 | 54.504 | 54.566 | 54.566 | -0.709 (-1.28%) | 18,300 |
| 21 May 2024 | USD | 55.27 | 55.34 | 55.164 | 55.275 | 55.275 | -0.095 (-0.17%) | 9,900 |
| 20 May 2024 | USD | 55.44 | 55.5 | 55.37 | 55.37 | 55.37 | +0.022 (+0.04%) | 6,900 |
| 17 May 2024 | USD | 55.06 | 55.35 | 55.06 | 55.348 | 55.348 | +0.348 (+0.63%) | 13,900 |
| 16 May 2024 | USD | 55.05 | 55.14 | 54.98 | 55 | 55 | -0.284 (-0.51%) | 18,800 |
| 15 May 2024 | USD | 54.95 | 55.29 | 54.84 | 55.284 | 55.284 | +0.386 (+0.70%) | 16,300 |
| 14 May 2024 | USD | 54.76 | 54.898 | 54.69 | 54.898 | 54.898 | +0.411 (+0.75%) | 11,100 |
| 13 May 2024 | USD | 54.6 | 54.66 | 54.44 | 54.487 | 54.487 | +0.003 (+0.01%) | 10,700 |
