| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 50.36 | 50.453 | 50.16 | 50.24 | 50.24 | -0.08 (-0.16%) | 6,200 |
| 19 Jul 2023 | USD | 50.29 | 50.37 | 50.178 | 50.32 | 50.32 | +0.117 (+0.23%) | 14,100 |
| 18 Jul 2023 | USD | 49.8 | 50.215 | 49.8 | 50.203 | 50.203 | +0.446 (+0.90%) | 11,500 |
| 17 Jul 2023 | USD | 49.63 | 49.795 | 49.63 | 49.757 | 49.757 | -0.063 (-0.13%) | 7,600 |
| 14 Jul 2023 | USD | 50.07 | 50.07 | 49.79 | 49.82 | 49.82 | -0.461 (-0.92%) | 3,600 |
| 13 Jul 2023 | USD | 50.15 | 50.33 | 50.149 | 50.281 | 50.281 | +0.741 (+1.50%) | 3,400 |
| 12 Jul 2023 | USD | 49.22 | 49.604 | 49.22 | 49.54 | 49.54 | +0.942 (+1.94%) | 13,400 |
| 11 Jul 2023 | USD | 48.285 | 48.598 | 48.285 | 48.598 | 48.598 | +0.512 (+1.06%) | 13,300 |
| 10 Jul 2023 | USD | 48.05 | 48.12 | 47.933 | 48.086 | 48.086 | +0.064 (+0.13%) | 12,400 |
| 7 Jul 2023 | USD | 47.715 | 48.21 | 47.715 | 48.022 | 48.022 | +0.655 (+1.38%) | 27,700 |
| 6 Jul 2023 | USD | 47.62 | 47.62 | 47.126 | 47.367 | 47.367 | -0.878 (-1.82%) | 12,400 |
| 5 Jul 2023 | USD | 48.43 | 48.56 | 48.23 | 48.245 | 48.245 | -0.617 (-1.26%) | 11,300 |
| 3 Jul 2023 | USD | 48.83 | 48.927 | 48.815 | 48.862 | 48.862 | +0.232 (+0.48%) | 3,500 |
| 30 Jun 2023 | USD | 48.5 | 48.719 | 48.5 | 48.63 | 48.63 | +0.51 (+1.06%) | 9,700 |
| 29 Jun 2023 | USD | 47.97 | 48.12 | 47.97 | 48.12 | 48.12 | +0.07 (+0.15%) | 10,600 |
| 28 Jun 2023 | USD | 47.93 | 48.056 | 47.875 | 48.05 | 48.05 | +0.04 (+0.08%) | 5,600 |
| 27 Jun 2023 | USD | 47.71 | 48.04 | 47.71 | 48.01 | 48.01 | +0.44 (+0.92%) | 17,500 |
| 26 Jun 2023 | USD | 47.44 | 47.675 | 47.44 | 47.57 | 47.57 | +0.25 (+0.53%) | 20,900 |
| 23 Jun 2023 | USD | 47.4 | 47.455 | 47.221 | 47.32 | 47.32 | -0.85 (-1.76%) | 18,500 |
| 22 Jun 2023 | USD | 48.135 | 48.27 | 48.13 | 48.17 | 48.17 | -0.37 (-0.76%) | 15,300 |
| 21 Jun 2023 | USD | 48.27 | 48.7 | 48.27 | 48.54 | 48.54 | +0.134 (+0.28%) | 28,900 |
| 20 Jun 2023 | USD | 48.92 | 48.92 | 48.26 | 48.406 | 48.406 | -1.777 (-3.54%) | 19,900 |
| 16 Jun 2023 | USD | 50.39 | 50.433 | 50.182 | 50.183 | 50.183 | -0.145 (-0.29%) | 20,300 |
| 15 Jun 2023 | USD | 49.89 | 50.43 | 49.89 | 50.328 | 50.328 | +0.527 (+1.06%) | 12,100 |
| 14 Jun 2023 | USD | 50.12 | 50.12 | 49.57 | 49.801 | 49.801 | +0.307 (+0.62%) | 17,400 |
| 13 Jun 2023 | USD | 49.3 | 49.635 | 49.3 | 49.494 | 49.494 | +0.584 (+1.19%) | 18,800 |
| 12 Jun 2023 | USD | 48.9 | 48.938 | 48.783 | 48.91 | 48.91 | +0.062 (+0.13%) | 6,100 |
| 9 Jun 2023 | USD | 48.88 | 48.94 | 48.82 | 48.848 | 48.848 | -0.032 (-0.07%) | 8,600 |
| 8 Jun 2023 | USD | 48.59 | 48.898 | 48.59 | 48.88 | 48.88 | +0.5 (+1.03%) | 65,100 |
| 7 Jun 2023 | USD | 48.58 | 48.67 | 48.3 | 48.38 | 48.38 | -0.196 (-0.40%) | 8,400 |
