| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 48.07 | 48.576 | 48.07 | 48.576 | 48.576 | +0.506 (+1.05%) | 9,300 |
| 5 Jun 2023 | USD | 48.37 | 48.37 | 48.044 | 48.07 | 48.07 | -0.27 (-0.56%) | 4,500 |
| 2 Jun 2023 | USD | 48.315 | 48.375 | 48.19 | 48.34 | 48.34 | +0.91 (+1.92%) | 5,900 |
| 1 Jun 2023 | USD | 47 | 47.53 | 46.99 | 47.43 | 47.43 | +0.76 (+1.63%) | 11,800 |
| 31 May 2023 | USD | 46.75 | 46.79 | 46.35 | 46.67 | 46.67 | -0.76 (-1.60%) | 31,500 |
| 30 May 2023 | USD | 47.66 | 47.66 | 47.28 | 47.43 | 47.43 | -0.39 (-0.82%) | 6,800 |
| 26 May 2023 | USD | 47.66 | 47.864 | 47.611 | 47.82 | 47.82 | +0.446 (+0.94%) | 10,300 |
| 25 May 2023 | USD | 47.3 | 47.41 | 47.18 | 47.374 | 47.374 | -0.155 (-0.33%) | 18,100 |
| 24 May 2023 | USD | 47.503 | 47.663 | 47.503 | 47.529 | 47.529 | -0.773 (-1.60%) | 9,100 |
| 23 May 2023 | USD | 48.53 | 48.571 | 48.27 | 48.302 | 48.302 | -0.54 (-1.11%) | 11,200 |
| 22 May 2023 | USD | 48.8 | 48.94 | 48.72 | 48.842 | 48.842 | +0.072 (+0.15%) | 23,000 |
| 19 May 2023 | USD | 48.88 | 48.88 | 48.68 | 48.77 | 48.77 | +0.143 (+0.29%) | 21,900 |
| 18 May 2023 | USD | 48.59 | 48.627 | 48.35 | 48.627 | 48.627 | -0.083 (-0.17%) | 6,200 |
| 17 May 2023 | USD | 48.41 | 48.72 | 48.27 | 48.71 | 48.71 | +0.431 (+0.89%) | 13,700 |
| 16 May 2023 | USD | 48.35 | 48.49 | 48.279 | 48.279 | 48.279 | -0.622 (-1.27%) | 12,200 |
| 15 May 2023 | USD | 48.59 | 48.93 | 48.57 | 48.901 | 48.901 | +0.481 (+0.99%) | 7,800 |
| 12 May 2023 | USD | 48.69 | 48.69 | 48.31 | 48.42 | 48.42 | -0.091 (-0.19%) | 9,000 |
| 11 May 2023 | USD | 48.4 | 48.54 | 48.16 | 48.511 | 48.511 | -0.389 (-0.80%) | 8,200 |
| 10 May 2023 | USD | 49.15 | 49.15 | 48.703 | 48.9 | 48.9 | -0.09 (-0.18%) | 7,500 |
| 9 May 2023 | USD | 48.897 | 49.13 | 48.85 | 48.99 | 48.99 | -0.03 (-0.06%) | 9,500 |
| 8 May 2023 | USD | 49.297 | 49.297 | 49.01 | 49.02 | 49.02 | -0.05 (-0.10%) | 214,500 |
| 5 May 2023 | USD | 48.578 | 49.19 | 48.578 | 49.07 | 49.07 | +0.944 (+1.96%) | 3,300 |
| 4 May 2023 | USD | 48.17 | 48.291 | 47.95 | 48.126 | 48.126 | -0.194 (-0.40%) | 6,500 |
| 3 May 2023 | USD | 48.388 | 48.66 | 48.32 | 48.32 | 48.32 | -0.026 (-0.05%) | 4,900 |
| 2 May 2023 | USD | 48.48 | 48.48 | 48.1 | 48.346 | 48.346 | -0.798 (-1.62%) | 8,800 |
| 1 May 2023 | USD | 49.32 | 49.38 | 49.124 | 49.144 | 49.144 | -0.046 (-0.09%) | 14,500 |
| 28 Apr 2023 | USD | 48.69 | 49.19 | 48.69 | 49.19 | 49.19 | +0.053 (+0.11%) | 2,500 |
| 27 Apr 2023 | USD | 48.89 | 49.154 | 48.85 | 49.137 | 49.137 | +0.567 (+1.17%) | 25,100 |
| 26 Apr 2023 | USD | 48.72 | 48.894 | 48.52 | 48.57 | 48.57 | +0.1 (+0.21%) | 10,000 |
| 25 Apr 2023 | USD | 48.98 | 48.98 | 48.47 | 48.47 | 48.47 | -0.919 (-1.86%) | 15,000 |
