| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 49.22 | 49.41 | 49.19 | 49.389 | 49.389 | +0.154 (+0.31%) | 28,400 |
| 21 Apr 2023 | USD | 49.1 | 49.28 | 48.971 | 49.235 | 49.235 | -0.01 (-0.02%) | 17,000 |
| 20 Apr 2023 | USD | 49.37 | 49.403 | 49.155 | 49.245 | 49.245 | -0.266 (-0.54%) | 21,200 |
| 19 Apr 2023 | USD | 49.396 | 49.53 | 49.396 | 49.511 | 49.511 | -0.188 (-0.38%) | 24,700 |
| 18 Apr 2023 | USD | 52.03 | 52.03 | 49.602 | 49.699 | 49.699 | +0.284 (+0.57%) | 24,200 |
| 17 Apr 2023 | USD | 49.285 | 49.44 | 49.2 | 49.415 | 49.415 | -0.165 (-0.33%) | 14,200 |
| 14 Apr 2023 | USD | 49.575 | 49.58 | 49.38 | 49.58 | 49.58 | -0.1 (-0.20%) | 8,700 |
| 13 Apr 2023 | USD | 49.4 | 49.72 | 49.36 | 49.68 | 49.68 | +0.63 (+1.28%) | 9,600 |
| 12 Apr 2023 | USD | 49.28 | 49.31 | 48.96 | 49.05 | 49.05 | +0.337 (+0.69%) | 10,500 |
| 11 Apr 2023 | USD | 48.58 | 48.819 | 48.58 | 48.713 | 48.713 | +0.473 (+0.98%) | 9,600 |
| 10 Apr 2023 | USD | 47.99 | 48.25 | 47.88 | 48.24 | 48.24 | -0.06 (-0.12%) | 10,800 |
| 6 Apr 2023 | USD | 48 | 48.37 | 48 | 48.3 | 48.3 | +0.13 (+0.27%) | 5,300 |
| 5 Apr 2023 | USD | 48.26 | 48.26 | 47.95 | 48.17 | 48.17 | -0.44 (-0.91%) | 11,300 |
| 4 Apr 2023 | USD | 48.681 | 48.76 | 48.45 | 48.61 | 48.61 | -0.14 (-0.29%) | 71,700 |
| 3 Apr 2023 | USD | 48.32 | 48.75 | 48.32 | 48.75 | 48.75 | +0.56 (+1.16%) | 13,300 |
| 31 Mar 2023 | USD | 48.51 | 48.51 | 48.06 | 48.19 | 48.19 | +0.21 (+0.44%) | 13,800 |
| 30 Mar 2023 | USD | 47.985 | 48.04 | 47.875 | 47.98 | 47.98 | +0.692 (+1.46%) | 6,500 |
| 29 Mar 2023 | USD | 47.1 | 47.288 | 47.1 | 47.288 | 47.288 | +0.614 (+1.32%) | 9,700 |
| 28 Mar 2023 | USD | 46.63 | 46.76 | 46.622 | 46.674 | 46.674 | +0.194 (+0.42%) | 10,000 |
| 27 Mar 2023 | USD | 47.94 | 47.94 | 46.15 | 46.48 | 46.48 | +0.58 (+1.26%) | 11,700 |
| 24 Mar 2023 | USD | 45.7 | 45.905 | 45.5 | 45.9 | 45.9 | -0.416 (-0.90%) | 91,900 |
| 23 Mar 2023 | USD | 46.87 | 47.043 | 46.11 | 46.316 | 46.316 | -0.214 (-0.46%) | 11,500 |
| 22 Mar 2023 | USD | 46.75 | 47 | 46.53 | 46.53 | 46.53 | -0.202 (-0.43%) | 24,000 |
| 21 Mar 2023 | USD | 46.73 | 46.8 | 46.52 | 46.732 | 46.732 | +0.878 (+1.91%) | 3,400 |
| 20 Mar 2023 | USD | 45.55 | 45.94 | 45.55 | 45.854 | 45.854 | +0.845 (+1.88%) | 33,400 |
| 17 Mar 2023 | USD | 45.29 | 45.29 | 44.87 | 45.009 | 45.009 | -0.572 (-1.25%) | 23,400 |
| 16 Mar 2023 | USD | 44.54 | 45.581 | 44.54 | 45.581 | 45.581 | +0.426 (+0.94%) | 74,700 |
| 15 Mar 2023 | USD | 45.2 | 45.22 | 44.62 | 45.155 | 45.155 | -1.795 (-3.82%) | 25,100 |
| 14 Mar 2023 | USD | 46.61 | 47.1 | 46.61 | 46.95 | 46.95 | +0.361 (+0.77%) | 8,500 |
| 13 Mar 2023 | USD | 46.77 | 46.93 | 46.38 | 46.589 | 46.589 | -0.731 (-1.54%) | 23,300 |
